Blast Wheels Historical Data

WHEELS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000709
+1.29%
$ 70,354 $ 2
Dec 14, 11 AM $ 0.0000699
-1.02%
$ 69,420 $ 2
Dec 14, 10 AM $ 0.0000708
+0.28%
$ 70,241 $ 2
Dec 14, 9 AM $ 0.0000707
-0.07%
$ 70,147 $ 65
Dec 14, 8 AM $ 0.000071
+0.51%
$ 70,484 $ 65
Dec 14, 7 AM $ 0.0000705
+0.01%
$ 69,966 $ 65
Dec 14, 6 AM $ 0.0000703
-0.12%
$ 69,767 $ 65
Dec 14, 5 AM $ 0.0000701
-0.70%
$ 69,599 $ 192
Dec 14, 4 AM $ 0.0000709
-0.01%
$ 70,409 $ 192
Dec 14, 3 AM $ 0.0000709
-0.65%
$ 70,368 $ 193
Dec 14, 2 AM $ 0.0000716
+0.59%
$ 71,075 $ 194
Dec 14, 1 AM $ 0.0000716
+0.85%
$ 71,059 $ 194
Dec 14, 12 AM $ 0.0000711
+0.47%
$ 70,597 $ 193
Dec 13, 11 PM $ 0.0000705
+0.00%
$ 70,030 $ 193
Dec 13, 10 PM $ 0.0000705
+0.16%
$ 69,956 $ 192
Dec 13, 9 PM $ 0.0000702
-1.11%
$ 69,741 $ 192
Dec 13, 8 PM $ 0.000071
-0.25%
$ 70,499 $ 193
Dec 13, 7 PM $ 0.000071
+3.02%
$ 70,482 $ 194
Dec 13, 6 PM $ 0.000069
+0.45%
$ 68,489 $ 241
Dec 13, 5 PM $ 0.0000685
-0.52%
$ 68,053 $ 240
Dec 13, 4 PM $ 0.0000687
+0.32%
$ 68,238 $ 241
Dec 13, 3 PM $ 0.0000688
+0.34%
$ 68,307 $ 240
Dec 13, 2 PM $ 0.0000684
-0.22%
$ 67,939 $ 411
Dec 13, 1 PM $ 0.0000688
+0.17%
$ 68,313 $ 411
Dec 13, 12 PM $ 0.000069
+0.13%
$ 68,488 $ 412
Dec 13, 11 AM $ 0.000069
-0.29%
$ 68,476 $ 488
Dec 13, 10 AM $ 0.0000688
-5.34%
$ 68,330 $ 490
Dec 13, 9 AM $ 0.0000727
-0.48%
$ 72,139 $ 427
Dec 13, 8 AM $ 0.0000728
+1.27%
$ 72,285 $ 430
Dec 13, 7 AM $ 0.0000721
+0.88%
$ 71,572 $ 423
Dec 13, 6 AM $ 0.0000716
+0.03%
$ 71,043 $ 421
Dec 13, 5 AM $ 0.0000698
-0.37%
$ 69,312 $ 421
Dec 13, 4 AM $ 0.00007
+0.15%
$ 69,522 $ 297
Dec 13, 3 AM $ 0.0000699
+0.03%
$ 69,402 $ 297
Dec 13, 2 AM $ 0.0000701
+0.78%
$ 69,560 $ 297
Dec 13, 1 AM $ 0.0000697
+0.64%
$ 69,201 $ 296
Dec 13, 12 AM $ 0.0000693
+0.17%
$ 68,771 $ 333
Dec 12, 11 PM $ 0.0000693
-0.06%
$ 68,833 $ 344
Dec 12, 10 PM $ 0.0000694
-0.03%
$ 68,925 $ 345
Dec 12, 9 PM $ 0.0000692
+0.49%
$ 68,748 $ 407
Dec 12, 8 PM $ 0.0000689
+0.19%
$ 68,423 $ 404
Dec 12, 7 PM $ 0.000069
-0.81%
$ 68,547 $ 403
Dec 12, 6 PM $ 0.0000702
+0.59%
$ 69,737 $ 409
Dec 12, 5 PM $ 0.0000695
+0.61%
$ 69,005 $ 339
Dec 12, 4 PM $ 0.0000695
-2.17%
$ 68,963 $ 335
Dec 12, 3 PM $ 0.000071
-3.97%
$ 70,511 $ 351
Dec 12, 2 PM $ 0.0000764
-1.98%
$ 75,849 $ 365
Dec 12, 1 PM $ 0.0000778
+0.57%
$ 77,269 $ 198
Dec 12, 12 PM $ 0.0000772
-3.37%
$ 76,674 $ 197
Dec 12, 11 AM $ 0.0000798
-0.21%
$ 79,207 $ 122