Blast Wheels Historical Data

WHEELS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000569
-0.86%
$ 56,448 $ 273
Dec 16, 6 PM $ 0.0000571
+0.70%
$ 56,705 $ 275
Dec 16, 5 PM $ 0.000057
-0.01%
$ 56,566 $ 273
Dec 16, 4 PM $ 0.0000571
-0.68%
$ 56,726 $ 206
Dec 16, 3 PM $ 0.0000571
+0.41%
$ 56,725 $ 257
Dec 16, 2 PM $ 0.0000568
+0.03%
$ 56,408 $ 820
Dec 16, 1 PM $ 0.000057
+2.33%
$ 56,581 $ 819
Dec 16, 12 PM $ 0.0000558
+1.17%
$ 55,435 $ 833
Dec 16, 11 AM $ 0.0000549
-0.34%
$ 54,549 $ 826
Dec 16, 10 AM $ 0.0000535
+0.31%
$ 53,160 $ 825
Dec 16, 9 AM $ 0.0000534
+0.05%
$ 53,058 $ 729
Dec 16, 8 AM $ 0.0000533
+0.84%
$ 52,944 $ 730
Dec 16, 7 AM $ 0.0000531
-1.20%
$ 52,708 $ 723
Dec 16, 6 AM $ 0.0000538
+1.05%
$ 53,391 $ 734
Dec 16, 5 AM $ 0.0000532
+1.25%
$ 52,843 $ 727
Dec 16, 4 AM $ 0.0000528
+0.77%
$ 52,373 $ 718
Dec 16, 3 AM $ 0.000052
-0.72%
$ 51,673 $ 698
Dec 16, 2 AM $ 0.0000525
+0.55%
$ 52,147 $ 699
Dec 16, 1 AM $ 0.0000523
-0.53%
$ 51,923 $ 830
Dec 16, 12 AM $ 0.0000528
-0.06%
$ 52,394 $ 836
Dec 15, 11 PM $ 0.0000526
+0.47%
$ 52,197 $ 839
Dec 15, 10 PM $ 0.0000524
+0.14%
$ 52,020 $ 832
Dec 15, 4 PM $ 0.0000632
+0.00%
$ 62,705 $ 699
Dec 15, 3 PM $ 0.000063
-0.08%
$ 62,536 $ 701
Dec 15, 2 PM $ 0.0000635
-0.31%
$ 63,020 $ 461
Dec 15, 1 PM $ 0.0000635
-0.62%
$ 63,047 $ 466
Dec 15, 12 PM $ 0.0000638
+0.30%
$ 63,373 $ 1,009
Dec 15, 11 AM $ 0.0000639
-0.17%
$ 63,391 $ 1,005
Dec 15, 10 AM $ 0.0000641
+0.36%
$ 63,665 $ 1,010
Dec 15, 9 AM $ 0.0000639
+0.20%
$ 63,479 $ 1,009
Dec 15, 8 AM $ 0.0000639
+0.37%
$ 63,459 $ 1,007
Dec 15, 7 AM $ 0.0000636
-0.50%
$ 63,185 $ 1,005
Dec 15, 6 AM $ 0.0000641
+0.11%
$ 63,618 $ 1,010
Dec 15, 5 AM $ 0.0000643
-0.02%
$ 63,866 $ 1,013
Dec 15, 4 AM $ 0.0000642
+0.92%
$ 63,726 $ 1,016
Dec 15, 3 AM $ 0.0000639
-0.58%
$ 63,445 $ 1,004
Dec 15, 2 AM $ 0.0000647
+0.41%
$ 64,273 $ 1,015
Dec 15, 1 AM $ 0.0000649
+0.94%
$ 64,394 $ 1,018
Dec 15, 12 AM $ 0.0000646
+1.15%
$ 64,133 $ 871
Dec 14, 11 PM $ 0.0000637
-0.48%
$ 63,274 $ 866
Dec 14, 10 PM $ 0.0000642
+0.00%
$ 63,704 $ 868
Dec 14, 9 PM $ 0.0000644
+0.00%
$ 63,947 $ 870
Dec 14, 8 PM $ 0.0000644
+0.22%
$ 63,929 $ 873
Dec 14, 7 PM $ 0.0000646
+1.22%
$ 64,172 $ 871
Dec 14, 6 PM $ 0.000064
+0.34%
$ 63,502 $ 862
Dec 14, 5 PM $ 0.0000639
-0.84%
$ 63,395 $ 860
Dec 14, 4 PM $ 0.0000648
+0.48%
$ 64,380 $ 869
Dec 14, 3 PM $ 0.0000646
-0.91%
$ 64,113 $ 871
Dec 14, 2 PM $ 0.0000632
-1.08%
$ 62,777 $ 879
Dec 14, 1 PM $ 0.0000716
+0.00%
$ 71,123 $ 364