Blast Wheels Historical Data

WHEELS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000495
+1.01%
$ 49,153 $ 69
Dec 18, 8 PM $ 0.0000488
+0.08%
$ 48,488 $ 69
Dec 18, 7 PM $ 0.0000497
-0.92%
$ 49,349 $ 68
Dec 18, 6 PM $ 0.0000504
+0.08%
$ 50,075 $ 70
Dec 18, 5 PM $ 0.0000495
-3.98%
$ 49,103 $ 76
Dec 18, 4 PM $ 0.0000513
-1.69%
$ 50,968 $ 47
Dec 18, 3 PM $ 0.0000521
+0.87%
$ 51,713 $ 48
Dec 18, 2 PM $ 0.0000527
+0.22%
$ 52,351 $ 47
Dec 18, 1 PM $ 0.0000516
+1.06%
$ 51,262 $ 48
Dec 18, 12 PM $ 0.0000509
+0.54%
$ 50,552 $ 47
Dec 18, 11 AM $ 0.0000506
-0.69%
$ 50,236 $ 46
Dec 18, 10 AM $ 0.0000509
-0.01%
$ 50,546 $ 47
Dec 18, 9 AM $ 0.0000508
+0.11%
$ 50,393 $ 47
Dec 18, 8 AM $ 0.0000508
+0.66%
$ 50,398 $ 47
Dec 18, 7 AM $ 0.0000505
+0.26%
$ 50,183 $ 46
Dec 18, 6 AM $ 0.0000505
-0.07%
$ 50,153 $ 46
Dec 18, 5 AM $ 0.0000505
-1.03%
$ 50,089 $ 46
Dec 18, 4 AM $ 0.0000511
+0.65%
$ 50,734 $ 47
Dec 18, 3 AM $ 0.0000506
-1.46%
$ 50,261 $ 47
Dec 18, 2 AM $ 0.0000512
+0.26%
$ 50,831 $ 47
Dec 18, 1 AM $ 0.0000509
-0.80%
$ 50,496 $ 47
Dec 18, 12 AM $ 0.0000514
+0.15%
$ 51,008 $ 5
Dec 17, 11 PM $ 0.0000511
-0.32%
$ 50,768 $ 145
Dec 17, 10 PM $ 0.0000514
+0.37%
$ 51,056 $ 194
Dec 17, 9 PM $ 0.0000511
-1.27%
$ 50,775 $ 194
Dec 17, 8 PM $ 0.0000517
+1.16%
$ 51,366 $ 196
Dec 17, 7 PM $ 0.0000508
-0.80%
$ 50,410 $ 194
Dec 17, 6 PM $ 0.0000518
-0.74%
$ 51,415 $ 194
Dec 17, 5 PM $ 0.0000547
-0.02%
$ 54,279 $ 190
Dec 17, 4 PM $ 0.0000544
-3.65%
$ 53,959 $ 254
Dec 17, 3 PM $ 0.0000578
+3.85%
$ 57,470 $ 262
Dec 17, 2 PM $ 0.0000562
-0.19%
$ 55,773 $ 259
Dec 17, 1 PM $ 0.0000558
+0.24%
$ 55,437 $ 262
Dec 17, 12 PM $ 0.0000559
+0.18%
$ 55,467 $ 259
Dec 17, 11 AM $ 0.0000557
+0.10%
$ 55,315 $ 260
Dec 17, 10 AM $ 0.0000556
+0.24%
$ 55,194 $ 353
Dec 17, 9 AM $ 0.0000554
-0.30%
$ 55,013 $ 352
Dec 17, 8 AM $ 0.0000556
-0.96%
$ 55,155 $ 353
Dec 17, 7 AM $ 0.000056
+0.11%
$ 55,575 $ 356
Dec 17, 6 AM $ 0.0000562
+0.46%
$ 55,811 $ 355
Dec 17, 5 AM $ 0.0000557
-0.39%
$ 55,335 $ 355
Dec 17, 4 AM $ 0.000056
-0.62%
$ 55,610 $ 355
Dec 17, 3 AM $ 0.0000566
-0.10%
$ 56,147 $ 382
Dec 17, 2 AM $ 0.0000564
-0.50%
$ 56,010 $ 384
Dec 17, 1 AM $ 0.0000568
+0.65%
$ 56,438 $ 385
Dec 17, 12 AM $ 0.0000565
+0.59%
$ 56,127 $ 383
Dec 16, 11 PM $ 0.0000561
-1.61%
$ 55,718 $ 247
Dec 16, 10 PM $ 0.0000571
-0.26%
$ 56,714 $ 195
Dec 16, 9 PM $ 0.0000572
+0.14%
$ 56,772 $ 196
Dec 16, 8 PM $ 0.000057
-0.04%
$ 56,596 $ 245