Blast Wheels Historical Data

WHEELS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00006
+0.29%
$ 59,563 $ 37
Dec 20, 11 PM $ 0.0000598
-0.13%
$ 59,370 $ 37
Dec 20, 10 PM $ 0.0000598
-0.15%
$ 59,381 $ 41
Dec 20, 9 PM $ 0.00006
+0.16%
$ 59,560 $ 42
Dec 20, 8 PM $ 0.0000599
-0.03%
$ 59,451 $ 57
Dec 20, 7 PM $ 0.0000598
-0.22%
$ 59,366 $ 57
Dec 20, 6 PM $ 0.00006
+0.05%
$ 59,557 $ 58
Dec 20, 5 PM $ 0.0000601
+0.17%
$ 59,678 $ 58
Dec 20, 4 PM $ 0.00006
-0.39%
$ 59,523 $ 58
Dec 20, 3 PM $ 0.0000601
-0.08%
$ 59,653 $ 58
Dec 20, 2 PM $ 0.00006
-0.42%
$ 59,520 $ 58
Dec 20, 1 PM $ 0.00006
-0.65%
$ 59,543 $ 58
Dec 20, 12 PM $ 0.0000604
-0.37%
$ 59,981 $ 58
Dec 20, 11 AM $ 0.0000607
+0.58%
$ 60,220 $ 58
Dec 20, 10 AM $ 0.0000603
-0.73%
$ 59,914 $ 58
Dec 20, 9 AM $ 0.0000609
-0.64%
$ 60,478 $ 275
Dec 20, 8 AM $ 0.0000615
+0.58%
$ 61,036 $ 249
Dec 20, 7 AM $ 0.000061
+0.10%
$ 60,598 $ 236
Dec 20, 6 AM $ 0.000061
+0.15%
$ 60,583 $ 236
Dec 20, 5 AM $ 0.0000611
+0.49%
$ 60,613 $ 235
Dec 20, 4 AM $ 0.0000608
-0.70%
$ 60,342 $ 235
Dec 20, 3 AM $ 0.0000611
+0.15%
$ 60,677 $ 237
Dec 20, 2 AM $ 0.0000609
-0.18%
$ 60,479 $ 236
Dec 20, 1 AM $ 0.000061
-0.21%
$ 60,517 $ 348
Dec 20, 12 AM $ 0.0000613
-0.30%
$ 60,862 $ 348
Dec 19, 11 PM $ 0.0000615
-0.54%
$ 61,014 $ 350
Dec 19, 10 PM $ 0.0000618
-0.21%
$ 61,310 $ 347
Dec 19, 9 PM $ 0.000062
-0.57%
$ 61,541 $ 345
Dec 19, 8 PM $ 0.0000619
-0.08%
$ 61,472 $ 339
Dec 19, 7 PM $ 0.0000614
+0.44%
$ 60,937 $ 337
Dec 19, 6 PM $ 0.0000613
+0.43%
$ 60,819 $ 335
Dec 19, 5 PM $ 0.0000608
-1.37%
$ 60,408 $ 364
Dec 19, 4 PM $ 0.0000619
+1.90%
$ 61,474 $ 368
Dec 19, 3 PM $ 0.0000612
-0.38%
$ 60,727 $ 363
Dec 19, 2 PM $ 0.0000608
+0.04%
$ 60,326 $ 366
Dec 19, 1 PM $ 0.0000606
-0.26%
$ 60,173 $ 362
Dec 19, 12 PM $ 0.0000606
+0.45%
$ 60,123 $ 363
Dec 19, 10 AM $ 0.0000561
+0.50%
$ 55,667 $ 236
Dec 19, 9 AM $ 0.0000558
-0.35%
$ 55,431 $ 152
Dec 19, 8 AM $ 0.0000557
-0.57%
$ 55,281 $ 152
Dec 19, 7 AM $ 0.0000558
+1.95%
$ 55,428 $ 152
Dec 19, 6 AM $ 0.0000544
+0.73%
$ 53,998 $ 149
Dec 19, 5 AM $ 0.000054
-0.07%
$ 53,572 $ 147
Dec 19, 4 AM $ 0.000054
-0.52%
$ 53,615 $ 147
Dec 19, 3 AM $ 0.0000543
+3.38%
$ 53,893 $ 148
Dec 19, 2 AM $ 0.0000523
+5.97%
$ 51,941 $ 143
Dec 19, 1 AM $ 0.0000487
+0.11%
$ 48,359 $ 134
Dec 19, 12 AM $ 0.0000487
-0.76%
$ 48,334 $ 68
Dec 18, 11 PM $ 0.0000492
-0.51%
$ 48,803 $ 69
Dec 18, 10 PM $ 0.0000495
+0.06%
$ 49,109 $ 69