Blast Wheels Historical Data

WHEELS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000387
-0.65%
$ 38,000 $ 8
Jun 8, 4 PM $ 0.0000389
+0.10%
$ 38,242 $ 8
Jun 8, 3 PM $ 0.000039
+0.27%
$ 38,243 $ 8
Jun 8, 2 PM $ 0.0000388
-0.23%
$ 38,123 $ 8
Jun 8, 1 PM $ 0.0000389
-0.21%
$ 38,155 $ 8
Jun 8, 12 PM $ 0.0000387
+0.03%
$ 37,950 $ 8
Jun 8, 11 AM $ 0.0000388
+1.53%
$ 38,087 $ 23
Jun 8, 10 AM $ 0.0000383
+2.13%
$ 37,622 $ 23
Jun 8, 9 AM $ 0.0000373
+0.17%
$ 36,658 $ 15
Jun 8, 8 AM $ 0.0000374
-1.08%
$ 36,768 $ 15
Jun 8, 7 AM $ 0.0000377
+1.31%
$ 36,971 $ 15
Jun 8, 6 AM $ 0.0000372
+1.73%
$ 36,502 $ 15
Jun 8, 5 AM $ 0.0000367
-0.66%
$ 36,018 $ 15
Jun 8, 4 AM $ 0.0000371
-0.85%
$ 36,432 $ 15
Jun 8, 3 AM $ 0.0000374
-0.26%
$ 36,752 $ 15
Jun 8, 2 AM $ 0.0000375
-0.37%
$ 36,791 $ 15
Jun 8, 1 AM $ 0.0000375
-1.49%
$ 36,829 $ 15
Jun 8, 12 AM $ 0.0000379
+0.47%
$ 37,231 $ 15
Jun 7, 11 PM $ 0.0000377
-0.67%
$ 37,030 $ 15
Jun 7, 10 PM $ 0.0000378
+3.15%
$ 37,106 $ 15
Jun 7, 9 PM $ 0.0000368
-0.38%
$ 36,093 $ 23
Jun 7, 8 PM $ 0.0000369
+1.26%
$ 36,216 $ 226
Jun 7, 7 PM $ 0.0000365
-1.89%
$ 35,794 $ 223
Jun 7, 6 PM $ 0.0000373
-0.10%
$ 36,657 $ 237
Jun 7, 5 PM $ 0.0000373
+0.40%
$ 36,655 $ 239
Jun 7, 4 PM $ 0.0000371
+0.05%
$ 36,467 $ 237
Jun 7, 3 PM $ 0.0000372
+0.35%
$ 36,550 $ 237
Jun 7, 2 PM $ 0.0000375
+1.31%
$ 36,856 $ 251
Jun 7, 1 PM $ 0.000037
+0.35%
$ 36,307 $ 251
Jun 7, 12 PM $ 0.0000365
-4.63%
$ 35,843 $ 249
Jun 7, 11 AM $ 0.0000382
+0.56%
$ 37,524 $ 372
Jun 7, 10 AM $ 0.0000382
-1.31%
$ 37,513 $ 370
Jun 7, 9 AM $ 0.0000385
-0.19%
$ 37,850 $ 415
Jun 7, 8 AM $ 0.0000382
-0.09%
$ 37,476 $ 450
Jun 7, 7 AM $ 0.0000383
+0.20%
$ 37,647 $ 445
Jun 7, 6 AM $ 0.0000383
+0.44%
$ 37,571 $ 446
Jun 7, 5 AM $ 0.0000382
+0.11%
$ 37,497 $ 444
Jun 7, 4 AM $ 0.000038
-0.44%
$ 37,315 $ 471
Jun 7, 3 AM $ 0.0000381
-0.52%
$ 37,393 $ 471
Jun 7, 2 AM $ 0.000038
-0.68%
$ 37,297 $ 473
Jun 7, 1 AM $ 0.0000381
+3.92%
$ 37,365 $ 472
Jun 7, 12 AM $ 0.0000367
+0.41%
$ 35,994 $ 452
Jun 6, 9 PM $ 0.0000393
+0.00%
$ 38,602 $ 240
Jun 6, 8 PM $ 0.0000393
-0.32%
$ 38,541 $ 239
Jun 6, 7 PM $ 0.0000394
+0.22%
$ 38,694 $ 240
Jun 6, 6 PM $ 0.0000392
+0.35%
$ 38,504 $ 239
Jun 6, 5 PM $ 0.0000394
-0.86%
$ 38,730 $ 227
Jun 6, 4 PM $ 0.0000394
-0.86%
$ 38,709 $ 231
Jun 6, 3 PM $ 0.0000397
+2.49%
$ 38,954 $ 231
Jun 6, 2 PM $ 0.0000387
+0.32%
$ 38,016 $ 223