Blast Wheels Historical Data

WHEELS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000529
-0.13%
$ 52,499 $ 0
Dec 23, 5 AM $ 0.0000528
-0.87%
$ 52,450 $ 0
Dec 23, 4 AM $ 0.0000534
-0.12%
$ 52,976 $ 0
Dec 23, 3 AM $ 0.0000534
+0.09%
$ 53,033 $ 0
Dec 23, 2 AM $ 0.0000538
+0.06%
$ 53,454 $ 0
Dec 23, 1 AM $ 0.0000538
-0.26%
$ 53,451 $ 0
Dec 23, 12 AM $ 0.0000541
+0.39%
$ 53,667 $ 0
Dec 22, 11 PM $ 0.000054
+0.63%
$ 53,598 $ 4
Dec 22, 10 PM $ 0.0000536
+0.11%
$ 53,206 $ 7
Dec 22, 9 PM $ 0.0000536
+0.73%
$ 53,218 $ 7
Dec 22, 8 PM $ 0.0000532
-0.28%
$ 52,831 $ 7
Dec 22, 7 PM $ 0.0000535
-1.81%
$ 53,149 $ 7
Dec 22, 6 PM $ 0.0000545
+0.23%
$ 54,064 $ 7
Dec 22, 5 PM $ 0.0000543
-0.44%
$ 53,932 $ 7
Dec 22, 4 PM $ 0.0000546
+0.18%
$ 54,237 $ 7
Dec 22, 3 PM $ 0.0000545
-0.19%
$ 54,147 $ 7
Dec 22, 2 PM $ 0.0000544
+0.51%
$ 54,029 $ 58
Dec 22, 1 PM $ 0.0000544
-0.22%
$ 53,997 $ 57
Dec 22, 12 PM $ 0.0000545
+0.35%
$ 54,128 $ 58
Dec 22, 11 AM $ 0.0000542
-0.11%
$ 53,818 $ 57
Dec 22, 10 AM $ 0.0000543
+0.80%
$ 53,953 $ 57
Dec 22, 9 AM $ 0.000054
+0.17%
$ 53,597 $ 57
Dec 22, 8 AM $ 0.0000541
+0.58%
$ 53,719 $ 57
Dec 22, 7 AM $ 0.0000539
+0.44%
$ 53,524 $ 165
Dec 22, 6 AM $ 0.0000537
-0.18%
$ 53,347 $ 165
Dec 22, 5 AM $ 0.0000537
-0.42%
$ 53,306 $ 165
Dec 22, 4 AM $ 0.0000539
+0.20%
$ 53,546 $ 165
Dec 22, 3 AM $ 0.000054
+0.77%
$ 53,620 $ 372
Dec 22, 2 AM $ 0.0000534
-1.42%
$ 53,007 $ 370
Dec 22, 1 AM $ 0.0000543
+0.17%
$ 53,876 $ 388
Dec 22, 12 AM $ 0.000054
+1.04%
$ 53,634 $ 388
Dec 21, 11 PM $ 0.0000533
-1.24%
$ 52,871 $ 383
Dec 21, 10 PM $ 0.0000537
+0.35%
$ 53,359 $ 377
Dec 21, 9 PM $ 0.0000539
+0.25%
$ 53,472 $ 375
Dec 21, 8 PM $ 0.0000538
+0.00%
$ 53,413 $ 376
Dec 21, 3 PM $ 0.0000564
+0.00%
$ 56,003 $ 324
Dec 21, 2 PM $ 0.0000564
+0.84%
$ 55,950 $ 325
Dec 21, 1 PM $ 0.0000562
-1.59%
$ 55,787 $ 322
Dec 21, 12 PM $ 0.0000578
+0.42%
$ 57,379 $ 329
Dec 21, 11 AM $ 0.0000577
-0.10%
$ 57,244 $ 331
Dec 21, 10 AM $ 0.0000578
-0.37%
$ 57,348 $ 332
Dec 21, 9 AM $ 0.000058
+1.20%
$ 57,561 $ 346
Dec 21, 8 AM $ 0.0000573
+0.00%
$ 56,883 $ 355
Dec 21, 7 AM $ 0.0000603
-0.04%
$ 59,851 $ 256
Dec 21, 6 AM $ 0.0000603
+0.19%
$ 59,881 $ 256
Dec 21, 5 AM $ 0.0000603
+0.16%
$ 59,892 $ 256
Dec 21, 4 AM $ 0.0000604
-0.02%
$ 59,985 $ 256
Dec 21, 3 AM $ 0.0000593
+0.75%
$ 58,883 $ 257
Dec 21, 2 AM $ 0.000059
-0.78%
$ 58,562 $ 51
Dec 21, 1 AM $ 0.0000596
-0.55%
$ 59,191 $ 37