Blast Wheels Historical Data

WHEELS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000531
-0.31%
$ 52,738 $ 1
Dec 25, 6 PM $ 0.0000533
+0.37%
$ 52,941 $ 1
Dec 25, 5 PM $ 0.0000531
-0.65%
$ 52,682 $ 1
Dec 25, 4 PM $ 0.0000535
+0.04%
$ 53,151 $ 1
Dec 25, 3 PM $ 0.0000531
+0.80%
$ 52,712 $ 12
Dec 25, 2 PM $ 0.0000526
-0.49%
$ 52,238 $ 11
Dec 25, 1 PM $ 0.0000527
-0.31%
$ 52,352 $ 11
Dec 25, 12 PM $ 0.0000529
+0.22%
$ 52,525 $ 11
Dec 25, 11 AM $ 0.0000516
+0.38%
$ 51,228 $ 11
Dec 25, 10 AM $ 0.0000517
-0.39%
$ 51,338 $ 10
Dec 25, 9 AM $ 0.0000519
+0.13%
$ 51,558 $ 10
Dec 25, 8 AM $ 0.0000518
-0.25%
$ 51,432 $ 10
Dec 25, 7 AM $ 0.000052
-0.35%
$ 51,624 $ 10
Dec 25, 6 AM $ 0.0000521
+0.00%
$ 51,747 $ 10
Dec 25, 5 AM $ 0.0000522
-0.14%
$ 51,832 $ 10
Dec 25, 4 AM $ 0.0000523
+0.06%
$ 51,881 $ 10
Dec 25, 3 AM $ 0.0000523
-0.18%
$ 51,924 $ 10
Dec 25, 2 AM $ 0.0000522
+0.02%
$ 51,833 $ 10
Dec 25, 1 AM $ 0.0000521
+0.20%
$ 51,767 $ 10
Dec 25, 12 AM $ 0.0000521
-0.27%
$ 51,709 $ 10
Dec 24, 11 PM $ 0.0000523
-0.44%
$ 51,898 $ 10
Dec 24, 10 PM $ 0.0000524
+0.00%
$ 51,979 $ 10
Dec 24, 9 PM $ 0.0000523
-0.08%
$ 51,875 $ 10
Dec 24, 8 PM $ 0.0000524
+0.43%
$ 52,023 $ 10
Dec 24, 7 PM $ 0.0000521
-0.10%
$ 51,721 $ 10
Dec 24, 6 PM $ 0.0000522
-0.04%
$ 51,782 $ 10
Dec 24, 5 PM $ 0.0000523
-0.17%
$ 51,968 $ 10
Dec 24, 4 PM $ 0.0000521
-0.30%
$ 51,684 $ 10
Dec 24, 10 AM $ 0.000052
+0.35%
$ 51,578 $ 1
Dec 24, 9 AM $ 0.0000517
+0.05%
$ 51,372 $ 1
Dec 24, 8 AM $ 0.0000517
-0.55%
$ 51,330 $ 1
Dec 24, 7 AM $ 0.0000519
-0.02%
$ 51,488 $ 1
Dec 24, 6 AM $ 0.0000518
+0.13%
$ 51,449 $ 1
Dec 24, 5 AM $ 0.000052
+0.00%
$ 51,611 $ 1
Dec 24, 4 AM $ 0.0000521
-0.06%
$ 51,724 $ 1
Dec 24, 3 AM $ 0.000052
-0.30%
$ 51,339 $ 1
Dec 24, 2 AM $ 0.0000526
-0.28%
$ 52,177 $ 1
Dec 24, 1 AM $ 0.0000529
+0.26%
$ 52,532 $ 1
Dec 24, 12 AM $ 0.0000529
-0.25%
$ 52,478 $ 1
Dec 23, 11 PM $ 0.000053
+0.21%
$ 52,624 $ 1
Dec 23, 10 PM $ 0.0000527
-0.88%
$ 52,304 $ 1
Dec 23, 9 PM $ 0.0000532
-0.61%
$ 52,847 $ 1
Dec 23, 8 PM $ 0.0000533
+0.09%
$ 52,877 $ 1
Dec 23, 7 PM $ 0.000053
-0.03%
$ 52,655 $ 1
Dec 23, 6 PM $ 0.000053
+0.14%
$ 52,643 $ 1
Dec 23, 5 PM $ 0.0000531
-0.25%
$ 52,681 $ 1
Dec 23, 4 PM $ 0.0000531
+0.52%
$ 52,689 $ 1
Dec 23, 3 PM $ 0.000053
+0.89%
$ 52,601 $ 1
Dec 23, 2 PM $ 0.0000528
+0.10%
$ 52,428 $ 1
Dec 23, 1 PM $ 0.0000531
-0.16%
$ 52,741 $ 1