Blast Wheels Historical Data

WHEELS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000385
+3.57%
$ 38,262 $ 2,278
Jan 4, 11 AM $ 0.0000372
-0.67%
$ 36,905 $ 2,113
Jan 4, 10 AM $ 0.0000375
+0.31%
$ 37,188 $ 2,125
Jan 4, 9 AM $ 0.0000373
+0.74%
$ 36,989 $ 2,120
Jan 4, 8 AM $ 0.000037
+0.31%
$ 36,694 $ 2,100
Jan 4, 7 AM $ 0.0000342
+0.25%
$ 33,968 $ 1,825
Jan 4, 6 AM $ 0.000033
-0.15%
$ 32,790 $ 1,822
Jan 4, 5 AM $ 0.0000331
-0.35%
$ -- $ 1,763
Jan 4, 4 AM $ 0.0000334
+4.35%
$ -- $ 1,768
Jan 4, 2 AM $ 0.0000309
+0.00%
$ -- $ 1,608
Jan 4, 1 AM $ 0.000031
+0.07%
$ -- $ 1,229
Jan 4, 12 AM $ 0.0000309
+0.37%
$ -- $ 1,277
Jan 3, 11 PM $ 0.0000304
+0.53%
$ 30,230 $ 1,267
Jan 3, 10 PM $ 0.0000303
+0.69%
$ 30,054 $ 1,418
Jan 3, 9 PM $ 0.0000301
-0.09%
$ 29,887 $ 1,455
Jan 3, 8 PM $ 0.0000302
+0.26%
$ 29,952 $ 1,505
Jan 3, 2 PM $ 0.0000436
+0.00%
$ 43,239 $ 1,342
Jan 3, 1 PM $ 0.0000435
+0.82%
$ 43,235 $ 1,358
Jan 3, 7 AM $ 0.0000462
-1.53%
$ 45,843 $ 1,451
Jan 3, 6 AM $ 0.0000473
+0.07%
$ 46,937 $ 1,473
Jan 3, 5 AM $ 0.0000471
-0.75%
$ 46,793 $ 1,484
Jan 3, 4 AM $ 0.0000486
-0.08%
$ 48,299 $ 1,492
Jan 3, 3 AM $ 0.0000484
-0.03%
$ 48,002 $ 1,188
Jan 3, 2 AM $ 0.0000481
-0.71%
$ 47,757 $ 1,373
Jan 3, 1 AM $ 0.0000478
+3.12%
$ 47,426 $ 1,375
Jan 3, 12 AM $ 0.0000461
+1.09%
$ 45,766 $ 1,564
Jan 2, 11 PM $ 0.0000456
-2.17%
$ 45,318 $ 1,540
Jan 2, 10 PM $ 0.0000467
-1.27%
$ 46,385 $ 1,320
Jan 2, 9 PM $ 0.000048
-4.34%
$ 47,662 $ 1,366
Jan 2, 8 PM $ 0.0000498
+2.73%
$ 49,414 $ 1,430
Jan 2, 7 PM $ 0.000048
+0.23%
$ 47,638 $ 1,375
Jan 2, 6 PM $ 0.0000465
+0.90%
$ 46,161 $ 1,359
Dec 26, 12 PM $ 0.000053
+0.00%
$ -- $ 1
Dec 26, 11 AM $ 0.000053
-0.17%
$ 52,634 $ 1
Dec 26, 10 AM $ 0.0000532
+0.26%
$ 52,827 $ 1
Dec 26, 9 AM $ 0.000053
+0.37%
$ 52,592 $ 1
Dec 26, 8 AM $ 0.0000529
+0.24%
$ 52,555 $ 1
Dec 26, 7 AM $ 0.0000532
+0.05%
$ 52,828 $ 1
Dec 26, 6 AM $ 0.0000531
+0.45%
$ 52,705 $ 1
Dec 26, 5 AM $ 0.0000528
-0.35%
$ 52,451 $ 1
Dec 26, 4 AM $ 0.0000527
-0.13%
$ 52,343 $ 1
Dec 26, 3 AM $ 0.0000528
-0.76%
$ 52,399 $ 1
Dec 26, 2 AM $ 0.0000532
+2.88%
$ 52,797 $ 1
Dec 26, 1 AM $ 0.0000517
+0.76%
$ 51,300 $ 1
Dec 26, 12 AM $ 0.0000513
+0.13%
$ 50,958 $ 1
Dec 25, 11 PM $ 0.0000517
-0.87%
$ 51,286 $ 1
Dec 25, 10 PM $ 0.0000527
-0.66%
$ 52,340 $ 1
Dec 25, 9 PM $ 0.0000531
+0.23%
$ 52,717 $ 1
Dec 25, 8 PM $ 0.000053
-0.23%
$ 52,661 $ 1
Dec 25, 7 PM $ 0.0000531
-0.31%
$ 52,738 $ 1