Blast Wheels Historical Data

WHEELS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000414
+0.82%
$ 41,126 $ 3,111
Jan 6, 7 PM $ 0.0000411
+0.11%
$ 40,847 $ 3,091
Jan 6, 6 PM $ 0.0000402
+1.09%
$ 39,868 $ 3,092
Jan 6, 5 PM $ 0.0000405
-0.12%
$ 40,222 $ 2,866
Jan 6, 4 PM $ 0.000041
-3.49%
$ 40,681 $ 2,926
Jan 6, 3 PM $ 0.0000428
+0.28%
$ 42,486 $ 3,063
Jan 6, 2 PM $ 0.000043
+3.77%
$ 42,695 $ 3,078
Jan 6, 1 PM $ 0.0000418
+0.53%
$ 41,463 $ 3,079
Jan 6, 12 PM $ 0.0000416
+0.10%
$ 41,330 $ 3,000
Jan 6, 11 AM $ 0.0000415
+0.32%
$ 41,153 $ 3,003
Jan 6, 10 AM $ 0.0000412
+0.46%
$ 40,913 $ 3,016
Jan 6, 9 AM $ 0.000041
-1.19%
$ 40,702 $ 2,994
Jan 6, 8 AM $ 0.0000414
+0.00%
$ 41,103 $ 3,108
Jan 6, 2 AM $ 0.0000335
+0.24%
$ 33,244 $ 2,195
Jan 6, 1 AM $ 0.0000337
+0.54%
$ 33,500 $ 2,558
Jan 6, 12 AM $ 0.0000334
+0.10%
$ 33,191 $ 3,452
Jan 5, 10 PM $ 0.0000353
+1.65%
$ 35,067 $ 5,311
Jan 5, 9 PM $ 0.0000348
+1.03%
$ 34,514 $ 5,524
Jan 5, 8 PM $ 0.000035
+4.57%
$ 34,779 $ 5,470
Jan 5, 7 PM $ 0.0000333
+1.45%
$ 33,082 $ 5,722
Jan 5, 6 PM $ 0.0000323
+1.70%
$ 32,092 $ 5,610
Jan 5, 5 PM $ 0.0000315
-0.11%
$ 31,256 $ 5,608
Jan 5, 4 PM $ 0.0000314
+0.13%
$ 31,204 $ 5,562
Jan 5, 3 PM $ 0.0000312
+0.52%
$ 30,987 $ 5,539
Jan 5, 2 PM $ 0.0000308
+0.08%
$ 30,613 $ 5,479
Jan 5, 1 PM $ 0.0000325
+0.20%
$ 32,308 $ 5,438
Jan 5, 12 PM $ 0.0000324
-0.44%
$ 32,202 $ 5,433
Jan 5, 11 AM $ 0.0000325
-0.33%
$ 32,240 $ 5,635
Jan 5, 10 AM $ 0.0000325
-0.21%
$ 32,235 $ 5,635
Jan 5, 9 AM $ 0.0000326
-1.09%
$ 32,330 $ 5,628
Jan 5, 8 AM $ 0.0000329
-0.09%
$ 32,636 $ 5,560
Jan 5, 7 AM $ 0.0000329
-1.35%
$ 32,701 $ 5,557
Jan 5, 6 AM $ 0.0000333
-0.35%
$ 33,035 $ 5,836
Jan 5, 5 AM $ 0.0000336
+2.26%
$ 33,375 $ 5,836
Jan 5, 4 AM $ 0.0000335
-1.47%
$ 33,223 $ 5,691
Jan 5, 3 AM $ 0.0000333
-2.16%
$ 33,081 $ 5,288
Jan 5, 2 AM $ 0.0000332
-1.42%
$ 32,953 $ 4,900
Jan 5, 1 AM $ 0.0000345
+1.66%
$ 34,278 $ 4,942
Jan 5, 12 AM $ 0.0000331
-1.52%
$ 32,882 $ 4,159
Jan 4, 11 PM $ 0.0000334
+1.47%
$ 33,184 $ 3,176
Jan 4, 10 PM $ 0.0000327
-4.34%
$ 32,500 $ 2,087
Jan 4, 9 PM $ 0.0000356
-0.58%
$ 35,387 $ 1,721
Jan 4, 8 PM $ 0.0000361
+1.49%
$ 35,847 $ 1,683
Jan 4, 7 PM $ 0.0000356
-0.80%
$ 35,361 $ 1,785
Jan 4, 6 PM $ 0.0000358
-0.11%
$ 35,530 $ 1,801
Jan 4, 4 PM $ 0.0000388
+0.40%
$ 38,535 $ 1,655
Jan 4, 3 PM $ 0.0000386
+0.00%
$ 38,288 $ 1,693
Jan 4, 2 PM $ 0.0000384
-0.25%
$ 38,154 $ 2,184
Jan 4, 1 PM $ 0.0000384
-0.27%
$ 38,139 $ 2,278
Jan 4, 12 PM $ 0.0000385
+3.57%
$ 38,262 $ 2,278