Blast Wheels Historical Data

WHEELS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000389
-0.19%
$ 38,630 $ 6
Jan 16, 3 AM $ 0.0000392
-0.18%
$ 38,871 $ 6
Jan 16, 2 AM $ 0.0000392
+0.05%
$ 38,893 $ 1
Jan 16, 1 AM $ 0.000039
-0.01%
$ 38,737 $ 1
Jan 15, 11 PM $ 0.0000401
+0.08%
$ 39,837 $ 1
Jan 15, 10 PM $ 0.0000402
+0.17%
$ 39,878 $ 1
Jan 8, 3 PM $ 0.0000394
+0.48%
$ 39,093 $ 4
Jan 8, 2 PM $ 0.0000386
+0.47%
$ 38,293 $ 4
Jan 8, 1 PM $ 0.0000384
+0.49%
$ 38,084 $ 4
Jan 8, 12 PM $ 0.0000384
-1.45%
$ 38,080 $ 6
Jan 8, 11 AM $ 0.0000388
-1.36%
$ 38,549 $ 7
Jan 8, 10 AM $ 0.0000392
+0.69%
$ 38,884 $ 7
Jan 8, 9 AM $ 0.0000389
-1.25%
$ 38,667 $ 7
Jan 8, 8 AM $ 0.0000396
+0.12%
$ 39,275 $ 7
Jan 8, 7 AM $ 0.0000392
+0.51%
$ 38,875 $ 7
Jan 8, 6 AM $ 0.0000391
-0.28%
$ 38,866 $ 7
Jan 8, 5 AM $ 0.0000395
+0.05%
$ 39,167 $ 7
Jan 8, 4 AM $ 0.0000395
+0.91%
$ 39,208 $ 7
Jan 8, 3 AM $ 0.0000395
+0.20%
$ 39,227 $ 11
Jan 8, 2 AM $ 0.0000394
-1.52%
$ 39,104 $ 11
Jan 8, 1 AM $ 0.0000401
+0.64%
$ 39,824 $ 11
Jan 8, 12 AM $ 0.0000397
-0.08%
$ 39,381 $ 11
Jan 7, 11 PM $ 0.0000396
+0.39%
$ 39,364 $ 11
Jan 7, 10 PM $ 0.0000397
+0.42%
$ 39,405 $ 11
Jan 7, 9 PM $ 0.0000395
+0.11%
$ 39,258 $ 11
Jan 7, 8 PM $ 0.0000398
-0.41%
$ 39,550 $ 11
Jan 7, 7 PM $ 0.0000401
-0.69%
$ 39,800 $ 11
Jan 7, 6 PM $ 0.0000404
+0.24%
$ 40,115 $ 13
Jan 7, 5 PM $ 0.0000405
+0.58%
$ 40,254 $ 13
Jan 7, 4 PM $ 0.0000403
-0.17%
$ 40,043 $ 13
Jan 7, 3 PM $ 0.0000404
-3.37%
$ 40,090 $ 13
Jan 7, 2 PM $ 0.0000417
-0.39%
$ 41,412 $ 12
Jan 7, 1 PM $ 0.000042
-0.53%
$ 41,675 $ 120
Jan 7, 12 PM $ 0.0000413
-0.67%
$ 41,035 $ 122
Jan 7, 11 AM $ 0.0000418
-0.34%
$ 41,543 $ 134
Jan 7, 10 AM $ 0.0000419
-0.20%
$ 41,572 $ 135
Jan 7, 9 AM $ 0.0000417
-2.23%
$ 41,417 $ 135
Jan 7, 8 AM $ 0.0000426
+3.50%
$ 42,258 $ 137
Jan 7, 7 AM $ 0.0000412
+0.88%
$ 40,880 $ 273
Jan 7, 6 AM $ 0.0000408
+0.26%
$ 40,474 $ 708
Jan 7, 5 AM $ 0.0000409
+0.40%
$ 40,613 $ 1,241
Jan 7, 4 AM $ 0.0000407
-0.11%
$ 40,450 $ 1,795
Jan 7, 3 AM $ 0.0000408
-2.22%
$ 40,528 $ 2,646
Jan 7, 2 AM $ 0.0000416
+0.72%
$ 41,282 $ 2,875
Jan 7, 1 AM $ 0.0000414
-0.88%
$ 41,125 $ 2,843
Jan 7, 12 AM $ 0.000042
-0.89%
$ 41,666 $ 2,879
Jan 6, 11 PM $ 0.0000423
+1.05%
$ 42,044 $ 2,917
Jan 6, 10 PM $ 0.0000418
+0.21%
$ 41,544 $ 2,903
Jan 6, 9 PM $ 0.0000418
+1.18%
$ 41,541 $ 2,892
Jan 6, 8 PM $ 0.0000414
+0.82%
$ 41,126 $ 3,111