Blast Wheels Historical Data

WHEELS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000433
-0.29%
$ 42,558 $ 152
Jan 20, 10 AM $ 0.0000435
-0.20%
$ 42,705 $ 153
Jan 20, 9 AM $ 0.0000436
+0.00%
$ 42,814 $ 153
Jan 20, 8 AM $ 0.0000435
-1.17%
$ 42,672 $ 153
Jan 20, 7 AM $ 0.0000442
-0.14%
$ 43,419 $ 155
Jan 20, 6 AM $ 0.0000444
-0.25%
$ 43,588 $ 177
Jan 20, 5 AM $ 0.0000444
-0.27%
$ 43,598 $ 178
Jan 20, 4 AM $ 0.0000446
-0.06%
$ 43,812 $ 178
Jan 20, 3 AM $ 0.0000445
-0.36%
$ 43,716 $ 178
Jan 20, 2 AM $ 0.0000446
+3.27%
$ 43,756 $ 179
Jan 20, 1 AM $ 0.0000431
+0.29%
$ 42,306 $ 24
Jan 20, 12 AM $ 0.0000432
-0.15%
$ 42,385 $ 24
Jan 19, 11 PM $ 0.0000433
+0.30%
$ 42,549 $ 24
Jan 19, 10 PM $ 0.0000432
-0.42%
$ 42,388 $ 41
Jan 19, 9 PM $ 0.0000434
-0.12%
$ 42,611 $ 41
Jan 19, 8 PM $ 0.0000435
-0.12%
$ 42,746 $ 47
Jan 19, 7 PM $ 0.0000436
+0.31%
$ 42,797 $ 47
Jan 19, 6 PM $ 0.0000435
+0.12%
$ 42,680 $ 47
Jan 19, 5 PM $ 0.0000434
-0.24%
$ 42,659 $ 47
Jan 19, 4 PM $ 0.0000432
+0.71%
$ 42,386 $ 48
Jan 19, 3 PM $ 0.0000428
-0.63%
$ 42,011 $ 47
Jan 19, 2 PM $ 0.0000429
-1.20%
$ 42,127 $ 46
Jan 19, 1 PM $ 0.0000435
+0.09%
$ 42,709 $ 441
Jan 19, 12 PM $ 0.0000435
-0.42%
$ 42,689 $ 442
Jan 19, 11 AM $ 0.0000438
+0.41%
$ 43,022 $ 444
Jan 19, 10 AM $ 0.0000437
-0.60%
$ 42,868 $ 444
Jan 19, 9 AM $ 0.0000439
-0.30%
$ 43,117 $ 447
Jan 19, 8 AM $ 0.000044
+0.54%
$ 43,182 $ 448
Jan 19, 7 AM $ 0.0000438
+0.17%
$ 42,956 $ 445
Jan 19, 6 AM $ 0.0000437
-0.32%
$ 42,946 $ 373
Jan 19, 5 AM $ 0.0000443
-0.34%
$ 43,449 $ 375
Jan 19, 4 AM $ 0.0000445
-0.20%
$ 44,200 $ 379
Jan 19, 3 AM $ 0.0000445
-0.16%
$ 44,195 $ 381
Jan 19, 2 AM $ 0.0000446
+1.06%
$ 44,246 $ 380
Jan 19, 1 AM $ 0.0000446
+0.10%
$ 44,263 $ 377
Jan 19, 12 AM $ 0.0000444
-7.31%
$ 44,074 $ 381
Jan 18, 11 PM $ 0.0000487
-2.91%
$ 48,307 $ 409
Jan 18, 10 PM $ 0.00005
+0.00%
$ 49,682 $ 407
Jan 18, 4 PM $ 0.0000438
+0.37%
$ 43,467 $ 403
Jan 18, 3 PM $ 0.0000437
+0.03%
$ 43,344 $ 402
Jan 18, 2 PM $ 0.0000437
+2.46%
$ 43,396 $ 403
Jan 18, 1 PM $ 0.0000426
+0.00%
$ 42,332 $ 3
Jan 18, 12 PM $ 0.0000427
+0.09%
$ 42,439 $ 3
Jan 18, 11 AM $ 0.0000426
-1.98%
$ 42,323 $ 3
Jan 18, 10 AM $ 0.0000435
-0.35%
$ 43,177 $ 3
Jan 18, 9 AM $ 0.0000436
+0.12%
$ 43,317 $ 3
Jan 18, 8 AM $ 0.0000436
-0.06%
$ 43,247 $ 3
Jan 18, 7 AM $ 0.0000436
-0.23%
$ 43,250 $ 3
Jan 18, 6 AM $ 0.0000437
+0.02%
$ 43,367 $ 3
Jan 18, 5 AM $ 0.0000437
-0.14%
$ 43,379 $ 3