Blast Wheels Historical Data

WHEELS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000115
+0.03%
$ 113,134 $ 1,862
Jan 23, 5 AM $ 0.000115
-0.30%
$ 113,228 $ 1,863
Jan 23, 4 AM $ 0.000116
+0.08%
$ 113,512 $ 1,872
Jan 23, 3 AM $ 0.000113
+3.49%
$ 111,358 $ 1,868
Jan 23, 2 AM $ 0.00011
-0.06%
$ 107,854 $ 1,752
Jan 22, 8 PM $ 0.0000907
+0.00%
$ 89,020 $ 1,912
Jan 22, 7 PM $ 0.0000886
+2.77%
$ 86,960 $ 1,319
Jan 22, 12 PM $ 0.0000695
+0.04%
$ 68,209 $ 1,772
Jan 22, 11 AM $ 0.0000694
+0.42%
$ 68,131 $ 1,605
Jan 22, 10 AM $ 0.0000692
+0.82%
$ 67,904 $ 1,473
Jan 22, 9 AM $ 0.0000686
+0.30%
$ 67,309 $ 1,519
Jan 22, 8 AM $ 0.0000681
+0.08%
$ 66,833 $ 1,514
Jan 22, 7 AM $ 0.0000681
-0.36%
$ 66,844 $ 1,506
Jan 22, 6 AM $ 0.0000682
+0.31%
$ 67,002 $ 1,514
Jan 22, 5 AM $ 0.0000681
-0.34%
$ 66,859 $ 1,508
Jan 22, 4 AM $ 0.0000683
+0.53%
$ 67,070 $ 1,514
Jan 22, 3 AM $ 0.0000679
-0.47%
$ 66,683 $ 1,702
Jan 22, 2 AM $ 0.0000684
-0.12%
$ 67,192 $ 1,806
Jan 22, 1 AM $ 0.0000685
-0.11%
$ 67,242 $ 1,814
Jan 22, 12 AM $ 0.0000682
+2.93%
$ 66,913 $ 2,114
Jan 21, 11 PM $ 0.0000666
-0.48%
$ 65,415 $ 1,999
Jan 21, 10 PM $ 0.0000669
+2.32%
$ 65,712 $ 2,023
Jan 21, 9 PM $ 0.0000654
-0.20%
$ 64,201 $ 1,865
Jan 21, 8 PM $ 0.0000649
-1.15%
$ 63,705 $ 1,868
Jan 21, 7 PM $ 0.0000652
+1.24%
$ 64,008 $ 1,813
Jan 21, 6 PM $ 0.000064
+2.95%
$ 62,828 $ 1,530
Jan 21, 5 PM $ 0.0000662
-0.58%
$ 64,972 $ 846
Jan 21, 4 PM $ 0.0000669
-2.73%
$ 65,706 $ 853
Jan 21, 3 PM $ 0.0000684
-0.30%
$ 67,162 $ 882
Jan 21, 2 PM $ 0.0000687
+0.28%
$ 67,408 $ 880
Jan 21, 1 PM $ 0.0000685
+0.25%
$ 67,305 $ 1,048
Jan 21, 12 PM $ 0.0000681
-1.11%
$ 66,835 $ 1,595
Jan 21, 11 AM $ 0.0000692
+1.83%
$ 67,951 $ 2,651
Jan 21, 10 AM $ 0.0000681
+0.15%
$ 66,814 $ 2,596
Jan 21, 9 AM $ 0.000068
+0.10%
$ 66,786 $ 2,506
Jan 21, 4 AM $ 0.0000637
-0.11%
$ 62,568 $ 2,536
Jan 21, 3 AM $ 0.0000639
-0.16%
$ 62,725 $ 2,325
Jan 21, 2 AM $ 0.000064
+0.00%
$ 62,832 $ 2,338
Jan 21, 1 AM $ 0.0000551
-0.13%
$ 54,065 $ 2,382
Jan 21, 12 AM $ 0.0000547
+1.60%
$ 53,678 $ 2,140
Jan 20, 11 PM $ 0.0000539
-2.51%
$ 52,954 $ 2,089
Jan 20, 10 PM $ 0.0000552
-1.10%
$ 54,238 $ 2,060
Jan 20, 8 PM $ 0.0000529
-0.36%
$ 51,938 $ 2,079
Jan 20, 7 PM $ 0.0000529
+0.11%
$ 51,931 $ 2,075
Jan 20, 6 PM $ 0.0000529
-0.34%
$ 51,930 $ 2,065
Jan 20, 5 PM $ 0.000053
-0.50%
$ 52,031 $ 2,074
Jan 20, 4 PM $ 0.0000498
+0.52%
$ 48,870 $ 2,084
Jan 20, 3 PM $ 0.0000495
+0.00%
$ 48,609 $ 2,072
Jan 20, 12 PM $ 0.0000433
+0.00%
$ 42,554 $ 399
Jan 20, 11 AM $ 0.0000433
-0.29%
$ 42,558 $ 152