Blast Wheels Historical Data

WHEELS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0000344
-1.03%
$ 33,754 $ 825
Jun 10, 8 PM $ 0.0000349
+0.25%
$ 34,270 $ 838
Jun 10, 7 PM $ 0.000035
-6.71%
$ 34,413 $ 833
Jun 10, 6 PM $ 0.0000376
-0.54%
$ 36,936 $ 532
Jun 10, 5 PM $ 0.0000378
+0.32%
$ 37,076 $ 368
Jun 10, 4 PM $ 0.000038
-0.76%
$ 37,305 $ 120
Jun 10, 3 PM $ 0.0000385
-1.20%
$ 37,809 $ 23
Jun 10, 12 PM $ 0.0000384
+1.44%
$ 37,734 $ 19
Jun 10, 11 AM $ 0.0000377
-0.77%
$ 36,997 $ 37
Jun 10, 10 AM $ 0.0000379
+0.11%
$ 37,251 $ 37
Jun 10, 9 AM $ 0.000038
+0.03%
$ 37,304 $ 37
Jun 10, 8 AM $ 0.0000381
-0.95%
$ 37,371 $ 37
Jun 10, 7 AM $ 0.0000385
+0.98%
$ 37,765 $ 37
Jun 10, 6 AM $ 0.0000379
-0.05%
$ 37,184 $ 37
Jun 10, 5 AM $ 0.0000379
-0.06%
$ 37,186 $ 37
Jun 10, 4 AM $ 0.0000379
-0.41%
$ 37,232 $ 37
Jun 10, 3 AM $ 0.0000381
+0.52%
$ 37,411 $ 37
Jun 10, 2 AM $ 0.000038
-0.98%
$ 37,298 $ 37
Jun 10, 1 AM $ 0.0000385
+0.26%
$ 37,805 $ 37
Jun 10, 12 AM $ 0.0000384
+0.14%
$ 37,681 $ 37
Jun 9, 11 PM $ 0.0000383
-0.13%
$ 37,585 $ 37
Jun 9, 10 PM $ 0.0000385
+0.50%
$ 37,833 $ 37
Jun 9, 9 PM $ 0.0000384
-0.76%
$ 37,664 $ 37
Jun 9, 8 PM $ 0.0000387
+0.56%
$ 38,014 $ 38
Jun 9, 7 PM $ 0.0000386
+0.48%
$ 37,871 $ 37
Jun 9, 6 PM $ 0.0000385
-0.09%
$ 37,834 $ 37
Jun 9, 5 PM $ 0.0000386
+2.25%
$ 37,931 $ 37
Jun 9, 4 PM $ 0.000038
+0.38%
$ 37,263 $ 37
Jun 9, 3 PM $ 0.0000377
-0.22%
$ 37,036 $ 37
Jun 9, 2 PM $ 0.0000379
-1.97%
$ 37,242 $ 37
Jun 9, 1 PM $ 0.0000385
-0.43%
$ 37,805 $ 38
Jun 9, 12 PM $ 0.0000379
+0.72%
$ 37,214 $ 38
Jun 9, 10 AM $ 0.0000381
+0.36%
$ 37,403 $ 7
Jun 9, 9 AM $ 0.0000379
-0.96%
$ 37,235 $ 7
Jun 9, 8 AM $ 0.0000383
-0.70%
$ 37,566 $ 8
Jun 9, 7 AM $ 0.0000385
-0.24%
$ 37,756 $ 8
Jun 9, 6 AM $ 0.0000387
-0.13%
$ 37,988 $ 8
Jun 9, 5 AM $ 0.0000388
+0.16%
$ 38,087 $ 8
Jun 9, 4 AM $ 0.0000384
+0.89%
$ 37,664 $ 8
Jun 9, 3 AM $ 0.0000379
-0.02%
$ 37,222 $ 7
Jun 9, 2 AM $ 0.0000378
-0.28%
$ 37,144 $ 7
Jun 9, 1 AM $ 0.000038
+1.53%
$ 37,277 $ 7
Jun 9, 12 AM $ 0.0000379
-1.45%
$ 37,225 $ 7
Jun 8, 11 PM $ 0.0000386
-0.33%
$ 37,855 $ 8
Jun 8, 10 PM $ 0.0000387
-0.90%
$ 38,014 $ 8
Jun 8, 9 PM $ 0.0000391
+1.02%
$ 38,400 $ 8
Jun 8, 8 PM $ 0.0000387
-0.25%
$ 37,970 $ 8
Jun 8, 7 PM $ 0.0000388
+0.10%
$ 38,121 $ 8
Jun 8, 6 PM $ 0.000039
+0.33%
$ 38,273 $ 8
Jun 8, 5 PM $ 0.0000387
-0.65%
$ 38,000 $ 8