Blast Wheels Historical Data

WHEELS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000972
-0.10%
$ 95,470 $ 559
Jan 28, 9 AM $ 0.0000974
+0.71%
$ 95,589 $ 561
Jan 28, 8 AM $ 0.0000969
-0.07%
$ 95,128 $ 557
Jan 28, 7 AM $ 0.0000969
-0.67%
$ 95,189 $ 558
Jan 28, 6 AM $ 0.0000975
+0.39%
$ 95,698 $ 623
Jan 28, 5 AM $ 0.0000972
+0.29%
$ 95,417 $ 620
Jan 28, 4 AM $ 0.0000971
-0.29%
$ 95,307 $ 618
Jan 28, 3 AM $ 0.0000974
+0.15%
$ 95,669 $ 627
Jan 28, 2 AM $ 0.0000974
-3.91%
$ 95,591 $ 627
Jan 28, 1 AM $ 0.000101
-0.43%
$ 99,368 $ 626
Jan 28, 12 AM $ 0.000101
-0.82%
$ 99,341 $ 628
Jan 27, 11 PM $ 0.000102
+0.23%
$ 100,521 $ 842
Jan 27, 10 PM $ 0.000102
+0.41%
$ 100,455 $ 843
Jan 27, 9 PM $ 0.000102
-1.14%
$ 100,075 $ 841
Jan 27, 8 PM $ 0.000103
+0.69%
$ 100,668 $ 951
Jan 27, 7 PM $ 0.0000959
-4.40%
$ 94,207 $ 793
Jan 27, 6 PM $ 0.0000998
+0.33%
$ 97,978 $ 599
Jan 27, 5 PM $ 0.0001
-2.47%
$ 98,185 $ 593
Jan 27, 4 PM $ 0.000103
+1.30%
$ 100,893 $ 386
Jan 27, 3 PM $ 0.000101
+0.44%
$ 98,984 $ 382
Jan 27, 2 PM $ 0.0001
-1.31%
$ 98,510 $ 380
Jan 27, 1 PM $ 0.000102
-0.17%
$ 100,125 $ 378
Jan 27, 12 PM $ 0.000102
-0.19%
$ 100,304 $ 380
Jan 27, 11 AM $ 0.000102
+0.06%
$ 100,495 $ 482
Jan 27, 10 AM $ 0.000102
+0.24%
$ 100,342 $ 482
Jan 27, 9 AM $ 0.000102
-0.37%
$ 100,249 $ 823
Jan 27, 8 AM $ 0.000102
-0.23%
$ 100,341 $ 1,002
Jan 27, 2 AM $ 0.000112
+0.00%
$ 110,097 $ 948
Jan 27, 1 AM $ 0.000112
+0.52%
$ 109,940 $ 945
Jan 27, 12 AM $ 0.000111
+1.78%
$ 109,193 $ 942
Jan 26, 11 PM $ 0.00011
+0.09%
$ 107,766 $ 740
Jan 26, 10 PM $ 0.00011
-0.26%
$ 107,699 $ 743
Jan 26, 9 PM $ 0.000111
-0.72%
$ 108,995 $ 751
Jan 26, 8 PM $ 0.000112
-0.14%
$ 110,303 $ 643
Jan 26, 7 PM $ 0.000113
-0.02%
$ 110,930 $ 639
Jan 26, 6 PM $ 0.000113
+0.63%
$ 111,192 $ 773
Jan 26, 5 PM $ 0.000112
-0.86%
$ 110,255 $ 770
Jan 26, 4 PM $ 0.000113
+0.42%
$ 110,529 $ 775
Jan 26, 3 PM $ 0.000112
+0.00%
$ 110,408 $ 767
Jan 26, 9 AM $ 0.0000952
-0.74%
$ 93,514 $ 1,599
Jan 26, 8 AM $ 0.0000962
+0.37%
$ 94,452 $ 1,401
Jan 26, 7 AM $ 0.0000959
+0.02%
$ 94,124 $ 1,400
Jan 26, 6 AM $ 0.0000957
-0.04%
$ 93,980 $ 1,400
Jan 26, 5 AM $ 0.0000956
+0.26%
$ 93,902 $ 1,398
Jan 26, 4 AM $ 0.0000954
+1.47%
$ 93,700 $ 1,434
Jan 26, 3 AM $ 0.0000943
-0.41%
$ 92,576 $ 1,514
Jan 26, 2 AM $ 0.0000948
+0.01%
$ 93,071 $ 1,524
Jan 26, 1 AM $ 0.0000946
+1.45%
$ 92,864 $ 1,543
Jan 26, 12 AM $ 0.0000928
-3.54%
$ 91,110 $ 1,518
Jan 25, 11 PM $ 0.0000957
+0.72%
$ 93,937 $ 1,490