Blast Wheels Historical Data

WHEELS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0000725
-0.21%
$ 71,181 $ 1,081
Jan 30, 12 PM $ 0.0000728
-1.13%
$ 71,462 $ 1,087
Jan 30, 11 AM $ 0.0000726
-1.30%
$ 71,256 $ 1,102
Jan 30, 10 AM $ 0.0000734
+0.05%
$ 72,036 $ 1,057
Jan 30, 9 AM $ 0.0000738
-0.07%
$ 72,477 $ 1,055
Jan 30, 8 AM $ 0.0000737
-0.51%
$ 72,314 $ 1,062
Jan 30, 7 AM $ 0.0000738
+0.89%
$ 72,443 $ 1,064
Jan 30, 6 AM $ 0.0000731
-1.75%
$ 71,741 $ 1,052
Jan 30, 5 AM $ 0.0000742
-0.09%
$ 72,893 $ 1,069
Jan 30, 4 AM $ 0.0000743
-1.96%
$ 72,947 $ 1,069
Jan 30, 3 AM $ 0.0000758
+0.24%
$ 74,444 $ 1,035
Jan 30, 2 AM $ 0.0000755
-1.28%
$ 74,154 $ 1,033
Jan 30, 1 AM $ 0.0000776
-0.64%
$ 76,216 $ 1,044
Jan 30, 12 AM $ 0.0000782
+0.59%
$ 76,757 $ 1,067
Jan 29, 11 PM $ 0.0000776
-0.02%
$ 76,198 $ 1,061
Jan 29, 10 PM $ 0.0000775
-1.91%
$ 76,140 $ 1,060
Jan 29, 9 PM $ 0.0000771
-2.10%
$ 75,724 $ 915
Jan 29, 8 PM $ 0.0000784
-0.24%
$ 76,933 $ 853
Jan 29, 7 PM $ 0.0000785
+1.23%
$ 77,054 $ 850
Jan 29, 4 PM $ 0.000089
+1.03%
$ 87,384 $ 735
Jan 29, 3 PM $ 0.000088
-6.07%
$ 86,391 $ 723
Jan 29, 2 PM $ 0.0000948
-0.31%
$ 93,091 $ 185
Jan 29, 1 PM $ 0.0000963
+0.89%
$ 94,511 $ 188
Jan 29, 12 PM $ 0.0000955
-0.21%
$ 93,732 $ 287
Jan 29, 11 AM $ 0.0000957
-0.59%
$ 93,921 $ 287
Jan 29, 10 AM $ 0.0000963
-0.34%
$ 94,596 $ 289
Jan 29, 9 AM $ 0.0000969
+0.12%
$ 95,159 $ 290
Jan 29, 8 AM $ 0.000097
-0.02%
$ 95,265 $ 291
Jan 29, 7 AM $ 0.000097
+0.14%
$ 95,205 $ 292
Jan 29, 6 AM $ 0.0000968
+0.20%
$ 95,029 $ 291
Jan 29, 5 AM $ 0.0000967
+0.05%
$ 94,947 $ 290
Jan 29, 4 AM $ 0.0000965
-0.27%
$ 94,770 $ 290
Jan 29, 3 AM $ 0.0000967
+0.53%
$ 94,984 $ 291
Jan 29, 2 AM $ 0.0000968
-1.28%
$ 95,046 $ 289
Jan 29, 1 AM $ 0.0000984
-0.16%
$ 96,642 $ 295
Jan 29, 12 AM $ 0.0000989
-0.63%
$ 97,081 $ 296
Jan 28, 11 PM $ 0.0000994
-0.71%
$ 97,579 $ 299
Jan 28, 10 PM $ 0.0000997
-0.06%
$ 97,889 $ 301
Jan 28, 9 PM $ 0.0000994
-0.18%
$ 97,552 $ 300
Jan 28, 8 PM $ 0.0000999
-0.38%
$ 98,091 $ 299
Jan 28, 7 PM $ 0.0000995
-2.11%
$ 97,736 $ 445
Jan 28, 6 PM $ 0.000102
-0.44%
$ 99,879 $ 576
Jan 28, 5 PM $ 0.000101
-0.32%
$ 99,331 $ 543
Jan 28, 4 PM $ 0.000101
-0.03%
$ 99,561 $ 752
Jan 28, 3 PM $ 0.000101
-0.67%
$ 99,599 $ 752
Jan 28, 2 PM $ 0.000102
-0.88%
$ 100,503 $ 757
Jan 28, 1 PM $ 0.000103
+6.10%
$ 101,311 $ 765
Jan 28, 12 PM $ 0.0000975
-0.37%
$ 95,695 $ 560
Jan 28, 11 AM $ 0.000097
-0.18%
$ 95,193 $ 563
Jan 28, 10 AM $ 0.0000972
-0.10%
$ 95,470 $ 559