Blast Wheels Historical Data

WHEELS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000608
-0.91%
$ 59,733 $ 11
Feb 1, 1 PM $ 0.0000618
+0.34%
$ 60,645 $ 11
Feb 1, 12 PM $ 0.0000617
-1.22%
$ 60,578 $ 12
Feb 1, 11 AM $ 0.0000621
+0.03%
$ 60,944 $ 12
Feb 1, 10 AM $ 0.0000625
-0.56%
$ 61,407 $ 12
Feb 1, 9 AM $ 0.0000623
-0.78%
$ 61,197 $ 12
Feb 1, 8 AM $ 0.0000625
-0.25%
$ 61,373 $ 12
Feb 1, 7 AM $ 0.0000619
-0.08%
$ 60,750 $ 12
Feb 1, 6 AM $ 0.000062
+0.33%
$ 60,895 $ 12
Feb 1, 5 AM $ 0.0000622
+0.03%
$ 61,022 $ 12
Feb 1, 4 AM $ 0.0000622
-0.85%
$ 61,117 $ 12
Feb 1, 3 AM $ 0.0000627
+0.19%
$ 61,591 $ 12
Feb 1, 2 AM $ 0.0000625
-0.26%
$ 61,377 $ 12
Feb 1, 1 AM $ 0.0000626
-0.43%
$ 61,433 $ 12
Feb 1, 12 AM $ 0.0000628
+0.46%
$ 61,649 $ 12
Jan 31, 11 PM $ 0.0000629
+3.31%
$ 61,749 $ 12
Jan 31, 10 PM $ 0.0000611
-0.46%
$ 60,031 $ 81
Jan 31, 9 PM $ 0.000061
+1.67%
$ 59,899 $ 91
Jan 31, 8 PM $ 0.0000598
-1.14%
$ 58,685 $ 89
Jan 31, 7 PM $ 0.0000604
+0.63%
$ 59,278 $ 146
Jan 31, 6 PM $ 0.0000598
-0.86%
$ 58,687 $ 145
Jan 31, 5 PM $ 0.0000607
-6.10%
$ 59,580 $ 145
Jan 31, 4 PM $ 0.0000649
-3.15%
$ 63,764 $ 148
Jan 31, 3 PM $ 0.0000673
+2.04%
$ 66,097 $ 129
Jan 31, 2 PM $ 0.0000664
-4.26%
$ 65,158 $ 127
Jan 31, 1 PM $ 0.0000695
-0.08%
$ 68,253 $ 197
Jan 31, 12 PM $ 0.0000696
-0.27%
$ 68,381 $ 198
Jan 31, 11 AM $ 0.00007
-0.02%
$ 68,695 $ 199
Jan 31, 10 AM $ 0.00007
+0.58%
$ 68,692 $ 218
Jan 31, 9 AM $ 0.0000699
+1.03%
$ 68,624 $ 217
Jan 31, 8 AM $ 0.0000695
-1.46%
$ 68,235 $ 216
Jan 31, 7 AM $ 0.0000708
-0.11%
$ 69,505 $ 220
Jan 31, 6 AM $ 0.0000707
-1.17%
$ 69,428 $ 221
Jan 31, 5 AM $ 0.0000716
-0.17%
$ 70,273 $ 223
Jan 31, 4 AM $ 0.0000718
+0.45%
$ 70,528 $ 224
Jan 31, 3 AM $ 0.0000716
-1.08%
$ 70,326 $ 225
Jan 31, 2 AM $ 0.0000721
-0.30%
$ 70,834 $ 228
Jan 31, 1 AM $ 0.0000724
-0.31%
$ 71,049 $ 228
Jan 31, 12 AM $ 0.0000726
-0.20%
$ 71,282 $ 228
Jan 30, 11 PM $ 0.0000724
+0.79%
$ 71,100 $ 229
Jan 30, 10 PM $ 0.0000717
-0.39%
$ 70,410 $ 157
Jan 30, 9 PM $ 0.0000721
+3.67%
$ 70,758 $ 309
Jan 30, 8 PM $ 0.0000696
-1.94%
$ 68,380 $ 350
Jan 30, 7 PM $ 0.000071
+0.41%
$ 69,694 $ 305
Jan 30, 6 PM $ 0.0000689
-1.73%
$ 67,651 $ 304
Jan 30, 5 PM $ 0.0000704
-1.92%
$ 69,123 $ 340
Jan 30, 4 PM $ 0.000072
-0.17%
$ 70,717 $ 519
Jan 30, 3 PM $ 0.0000724
+0.46%
$ 71,130 $ 1,059
Jan 30, 2 PM $ 0.0000726
+0.91%
$ 71,239 $ 1,058
Jan 30, 1 PM $ 0.0000725
-0.21%
$ 71,181 $ 1,081