Blast Wheels Historical Data

WHEELS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000063
+0.24%
$ 61,901 $ 63
Feb 3, 1 PM $ 0.0000629
+0.36%
$ 61,791 $ 63
Feb 3, 12 PM $ 0.0000627
+0.39%
$ 61,566 $ 63
Feb 3, 11 AM $ 0.0000624
+0.35%
$ 61,288 $ 63
Feb 3, 10 AM $ 0.0000625
-0.02%
$ 61,318 $ 62
Feb 3, 9 AM $ 0.0000619
-2.11%
$ 60,810 $ 63
Feb 3, 8 AM $ 0.0000633
+0.03%
$ 62,153 $ 64
Feb 3, 7 AM $ 0.000063
+0.35%
$ 61,857 $ 64
Feb 3, 6 AM $ 0.0000628
+0.04%
$ 61,674 $ 63
Feb 3, 5 AM $ 0.0000628
-0.83%
$ 61,683 $ 63
Feb 3, 4 AM $ 0.0000627
+0.52%
$ 61,547 $ 65
Feb 3, 3 AM $ 0.0000617
-0.28%
$ 60,592 $ 64
Feb 3, 2 AM $ 0.0000624
-0.66%
$ 61,257 $ 64
Feb 3, 1 AM $ 0.0000627
-0.54%
$ 61,600 $ 65
Feb 3, 12 AM $ 0.0000629
-0.68%
$ 61,783 $ 67
Feb 2, 11 PM $ 0.0000633
+0.00%
$ 62,124 $ 67
Feb 2, 10 PM $ 0.0000632
+0.44%
$ 62,063 $ 67
Feb 2, 9 PM $ 0.0000631
-0.60%
$ 61,987 $ 67
Feb 2, 8 PM $ 0.0000635
-0.51%
$ 62,358 $ 66
Feb 2, 7 PM $ 0.0000639
-0.43%
$ 62,718 $ 66
Feb 2, 6 PM $ 0.0000641
+0.00%
$ 62,923 $ 66
Feb 2, 5 PM $ 0.0000644
+0.13%
$ 63,226 $ 66
Feb 2, 4 PM $ 0.0000647
+0.17%
$ 63,504 $ 4
Feb 2, 3 PM $ 0.0000643
+1.76%
$ 63,104 $ 4
Feb 2, 2 PM $ 0.0000637
+0.25%
$ 62,509 $ 73
Feb 2, 1 PM $ 0.0000634
+0.33%
$ 62,208 $ 73
Feb 2, 12 PM $ 0.0000631
+0.52%
$ 61,916 $ 73
Feb 2, 11 AM $ 0.0000629
+0.26%
$ 61,717 $ 72
Feb 2, 10 AM $ 0.0000629
-0.15%
$ 61,720 $ 72
Feb 2, 9 AM $ 0.0000622
+0.22%
$ 61,056 $ 73
Feb 2, 8 AM $ 0.0000619
+0.00%
$ 60,799 $ 72
Feb 2, 7 AM $ 0.0000617
+0.76%
$ 60,629 $ 71
Feb 2, 6 AM $ 0.0000604
+0.32%
$ 59,346 $ 71
Feb 2, 5 AM $ 0.0000602
-2.44%
$ 59,062 $ 70
Feb 2, 4 AM $ 0.0000627
+1.80%
$ 61,541 $ 71
Feb 2, 3 AM $ 0.0000603
-3.77%
$ 59,159 $ 68
Feb 2, 2 AM $ 0.0000628
-0.40%
$ 61,625 $ 69
Feb 2, 1 AM $ 0.0000634
+4.08%
$ 62,203 $ 70
Feb 2, 12 AM $ 0.0000607
+1.09%
$ 59,606 $ 68
Feb 1, 11 PM $ 0.0000605
+0.31%
$ 59,368 $ 67
Feb 1, 10 PM $ 0.0000605
+0.75%
$ 59,399 $ 67
Feb 1, 9 PM $ 0.00006
-0.87%
$ 58,918 $ 67
Feb 1, 8 PM $ 0.0000601
-0.41%
$ 58,986 $ 68
Feb 1, 7 PM $ 0.000061
+0.39%
$ 59,895 $ 67
Feb 1, 6 PM $ 0.0000611
+2.39%
$ 59,950 $ 68
Feb 1, 5 PM $ 0.0000596
-0.02%
$ 58,546 $ 67
Feb 1, 4 PM $ 0.00006
+0.48%
$ 58,914 $ 68
Feb 1, 3 PM $ 0.0000593
-2.75%
$ 58,251 $ 78
Feb 1, 2 PM $ 0.0000608
-0.91%
$ 59,733 $ 11
Feb 1, 1 PM $ 0.0000618
+0.34%
$ 60,645 $ 11