Blast Wheels Historical Data

WHEELS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000493
-4.04%
$ 48,371 $ 70
Feb 5, 7 PM $ 0.0000515
+2.95%
$ 50,600 $ 72
Feb 5, 6 PM $ 0.0000503
-1.84%
$ 49,417 $ 62
Feb 5, 5 PM $ 0.0000515
-0.33%
$ 50,562 $ 63
Feb 5, 4 PM $ 0.0000524
+0.48%
$ 51,486 $ 64
Feb 5, 3 PM $ 0.0000518
-5.52%
$ 50,818 $ 27
Feb 5, 2 PM $ 0.0000542
+1.09%
$ 53,190 $ 28
Feb 5, 1 PM $ 0.0000538
-0.61%
$ 52,822 $ 27
Feb 5, 12 PM $ 0.0000545
-1.02%
$ 53,526 $ 28
Feb 5, 11 AM $ 0.000054
-2.91%
$ 52,995 $ 28
Feb 5, 10 AM $ 0.0000563
-0.10%
$ 55,252 $ 29
Feb 5, 9 AM $ 0.0000566
-0.34%
$ 55,545 $ 29
Feb 5, 8 AM $ 0.0000569
+0.26%
$ 55,868 $ 29
Feb 5, 7 AM $ 0.0000571
+0.66%
$ 56,058 $ 29
Feb 5, 6 AM $ 0.0000565
-1.93%
$ 55,516 $ 29
Feb 5, 5 AM $ 0.0000569
-1.38%
$ 55,910 $ 30
Feb 5, 4 AM $ 0.0000575
-0.44%
$ 56,504 $ 30
Feb 5, 3 AM $ 0.000058
-1.14%
$ 56,974 $ 30
Feb 5, 2 AM $ 0.0000585
-0.07%
$ 57,440 $ 30
Feb 5, 1 AM $ 0.0000589
+0.47%
$ 57,877 $ 30
Feb 5, 12 AM $ 0.0000589
-2.42%
$ 57,855 $ 30
Feb 4, 11 PM $ 0.0000603
+2.54%
$ 59,213 $ 0
Feb 4, 10 PM $ 0.0000595
+1.47%
$ 58,467 $ 0
Feb 4, 9 PM $ 0.000059
-0.80%
$ 57,974 $ 0
Feb 4, 8 PM $ 0.0000597
+0.57%
$ 58,571 $ 0
Feb 4, 7 PM $ 0.0000587
-0.72%
$ 57,586 $ 0
Feb 4, 6 PM $ 0.0000581
+0.64%
$ 57,010 $ 0
Feb 4, 5 PM $ 0.0000574
-0.48%
$ 56,321 $ 0
Feb 4, 4 PM $ 0.0000583
+0.19%
$ 57,217 $ 0
Feb 4, 3 PM $ 0.0000592
-1.09%
$ 58,105 $ 0
Feb 4, 2 PM $ 0.0000598
-0.95%
$ 58,698 $ 0
Feb 4, 1 PM $ 0.0000607
-0.03%
$ 59,586 $ 0
Feb 4, 12 PM $ 0.0000606
-0.29%
$ 59,544 $ 0
Feb 4, 11 AM $ 0.0000605
-0.85%
$ 59,407 $ 0
Feb 4, 10 AM $ 0.0000612
+0.04%
$ 60,058 $ 0
Feb 4, 9 AM $ 0.0000612
-0.87%
$ 60,130 $ 0
Feb 4, 8 AM $ 0.0000616
-0.15%
$ 60,440 $ 0
Feb 4, 7 AM $ 0.0000613
-0.30%
$ 60,206 $ 0
Feb 4, 6 AM $ 0.0000611
+0.03%
$ 59,943 $ 0
Feb 4, 5 AM $ 0.0000611
-0.03%
$ 60,030 $ 0
Feb 4, 4 AM $ 0.0000612
-0.42%
$ 60,130 $ 0
Feb 4, 3 AM $ 0.0000611
+0.53%
$ 60,021 $ 0
Feb 3, 9 PM $ 0.0000633
+0.00%
$ 62,102 $ 0
Feb 3, 8 PM $ 0.0000628
+1.64%
$ 61,643 $ 0
Feb 3, 7 PM $ 0.0000617
+3.62%
$ 60,540 $ 0
Feb 3, 6 PM $ 0.0000598
-1.69%
$ 58,692 $ 0
Feb 3, 5 PM $ 0.0000617
-0.70%
$ 60,531 $ 61
Feb 3, 4 PM $ 0.0000621
-0.82%
$ 61,010 $ 62
Feb 3, 3 PM $ 0.0000628
+0.83%
$ 61,702 $ 63
Feb 3, 2 PM $ 0.000063
+0.24%
$ 61,901 $ 63