Blast Wheels Historical Data

WHEELS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000576
+0.57%
$ 56,577 $ 305
Feb 7, 8 PM $ 0.0000572
+0.13%
$ 56,185 $ 305
Feb 7, 7 PM $ 0.0000572
-0.65%
$ 56,182 $ 305
Feb 7, 6 PM $ 0.0000573
+0.65%
$ 56,224 $ 307
Feb 7, 5 PM $ 0.0000567
+0.09%
$ 55,651 $ 303
Feb 7, 4 PM $ 0.0000568
-1.41%
$ 55,738 $ 302
Feb 7, 3 PM $ 0.0000576
+0.63%
$ 56,513 $ 247
Feb 7, 2 PM $ 0.0000575
+0.44%
$ 56,466 $ 245
Feb 7, 1 PM $ 0.0000576
-2.25%
$ 56,539 $ 269
Feb 7, 12 PM $ 0.0000592
+6.14%
$ 58,126 $ 270
Feb 7, 11 AM $ 0.0000558
-0.10%
$ 54,776 $ 200
Feb 7, 10 AM $ 0.000056
-0.01%
$ 55,029 $ 200
Feb 7, 9 AM $ 0.0000548
+0.07%
$ 53,814 $ 201
Feb 7, 8 AM $ 0.0000547
+0.13%
$ 53,671 $ 134
Feb 7, 7 AM $ 0.0000544
+0.40%
$ 53,451 $ 135
Feb 7, 6 AM $ 0.0000545
+0.14%
$ 53,515 $ 77
Feb 7, 5 AM $ 0.0000545
+0.36%
$ 53,488 $ 77
Feb 7, 4 AM $ 0.0000546
-0.24%
$ 53,601 $ 77
Feb 7, 3 AM $ 0.0000548
+0.37%
$ 53,798 $ 26
Feb 7, 2 AM $ 0.0000548
+0.24%
$ 53,796 $ 25
Feb 7, 1 AM $ 0.0000543
+0.37%
$ 53,321 $ 50
Feb 7, 12 AM $ 0.0000543
-1.40%
$ 53,322 $ 49
Feb 6, 11 PM $ 0.0000557
-0.39%
$ 54,713 $ 50
Feb 6, 10 PM $ 0.0000558
+0.69%
$ 54,774 $ 52
Feb 6, 9 PM $ 0.0000554
+0.53%
$ 54,373 $ 51
Feb 6, 8 PM $ 0.0000548
-0.74%
$ 53,816 $ 51
Feb 6, 7 PM $ 0.0000551
-0.28%
$ 54,143 $ 51
Feb 6, 6 PM $ 0.0000549
-2.40%
$ 53,862 $ 60
Feb 6, 5 PM $ 0.0000561
+0.96%
$ 55,072 $ 61
Feb 6, 4 PM $ 0.0000552
+2.14%
$ 54,195 $ 61
Feb 6, 3 PM $ 0.0000523
+0.48%
$ 51,341 $ 92
Feb 6, 2 PM $ 0.000051
-0.58%
$ 50,078 $ 93
Feb 6, 1 PM $ 0.0000514
+0.85%
$ 50,442 $ 70
Feb 6, 12 PM $ 0.0000509
-0.26%
$ 49,944 $ 70
Feb 6, 11 AM $ 0.000051
-0.32%
$ 50,025 $ 70
Feb 6, 10 AM $ 0.0000509
+1.67%
$ 49,984 $ 70
Feb 6, 9 AM $ 0.0000497
+1.29%
$ 48,799 $ 68
Feb 6, 8 AM $ 0.0000491
-4.11%
$ 48,243 $ 67
Feb 6, 7 AM $ 0.0000508
-0.88%
$ 49,856 $ 68
Feb 6, 6 AM $ 0.0000513
+0.79%
$ 50,352 $ 68
Feb 6, 5 AM $ 0.0000504
+3.21%
$ 49,460 $ 68
Feb 6, 4 AM $ 0.0000492
+0.02%
$ 48,288 $ 65
Feb 6, 3 AM $ 0.0000494
-0.30%
$ 48,551 $ 65
Feb 6, 2 AM $ 0.000049
-1.77%
$ 48,140 $ 66
Feb 6, 1 AM $ 0.0000492
+1.54%
$ 48,333 $ 42
Feb 6, 12 AM $ 0.0000461
-6.54%
$ 45,220 $ 41
Feb 5, 11 PM $ 0.00005
+0.55%
$ 49,124 $ 72
Feb 5, 10 PM $ 0.0000499
+0.36%
$ 48,953 $ 70
Feb 5, 9 PM $ 0.0000501
+0.37%
$ 49,223 $ 69
Feb 5, 8 PM $ 0.0000493
-4.04%
$ 48,371 $ 70