Blast Wheels Historical Data

WHEELS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000517
+0.13%
$ 50,723 $ 100
Feb 17, 3 AM $ 0.0000517
-0.89%
$ 50,798 $ 100
Feb 17, 2 AM $ 0.000052
+0.11%
$ 51,078 $ 101
Feb 17, 1 AM $ 0.000052
-0.09%
$ 51,039 $ 101
Feb 17, 12 AM $ 0.0000519
-4.35%
$ 51,000 $ 101
Feb 16, 11 PM $ 0.0000543
-0.21%
$ 53,351 $ 104
Feb 16, 10 PM $ 0.0000543
+0.39%
$ 53,315 $ 104
Feb 16, 9 PM $ 0.0000541
+1.34%
$ 53,132 $ 103
Feb 16, 8 PM $ 0.0000533
+0.50%
$ 52,351 $ 102
Feb 9, 1 PM $ 0.0000516
-0.38%
$ 50,689 $ 17
Feb 9, 12 PM $ 0.0000516
+0.03%
$ 50,694 $ 17
Feb 9, 11 AM $ 0.0000517
+1.34%
$ 50,725 $ 17
Feb 9, 10 AM $ 0.0000514
-1.11%
$ 50,486 $ 69
Feb 9, 9 AM $ 0.0000524
-0.61%
$ 51,414 $ 70
Feb 9, 8 AM $ 0.0000527
-1.05%
$ 51,755 $ 71
Feb 9, 7 AM $ 0.0000534
+0.10%
$ 52,469 $ 72
Feb 9, 6 AM $ 0.0000533
-1.35%
$ 52,331 $ 72
Feb 9, 5 AM $ 0.000054
+0.12%
$ 53,002 $ 73
Feb 9, 4 AM $ 0.0000541
+0.03%
$ 53,100 $ 73
Feb 9, 3 AM $ 0.0000538
-0.37%
$ 52,792 $ 73
Feb 9, 2 AM $ 0.0000534
+0.19%
$ 52,443 $ 73
Feb 9, 1 AM $ 0.0000538
+1.34%
$ 52,824 $ 72
Feb 9, 12 AM $ 0.0000531
-0.77%
$ 52,180 $ 72
Feb 8, 11 PM $ 0.0000534
-0.10%
$ 52,440 $ 79
Feb 8, 10 PM $ 0.0000534
+0.18%
$ 52,468 $ 79
Feb 8, 9 PM $ 0.0000538
-0.38%
$ 52,779 $ 79
Feb 8, 8 PM $ 0.0000539
-0.77%
$ 52,961 $ 80
Feb 8, 7 PM $ 0.0000543
-0.29%
$ 53,265 $ 80
Feb 8, 6 PM $ 0.0000539
+0.62%
$ 52,957 $ 80
Feb 8, 5 PM $ 0.0000536
+0.03%
$ 52,604 $ 79
Feb 8, 4 PM $ 0.0000544
+0.01%
$ 53,400 $ 79
Feb 8, 3 PM $ 0.0000545
-1.01%
$ 53,462 $ 137
Feb 8, 2 PM $ 0.000055
-3.10%
$ 53,987 $ 139
Feb 8, 1 PM $ 0.0000568
+0.57%
$ 55,767 $ 122
Feb 8, 12 PM $ 0.0000567
-0.01%
$ 55,693 $ 123
Feb 8, 11 AM $ 0.0000566
+1.10%
$ 55,534 $ 193
Feb 8, 10 AM $ 0.0000559
-0.83%
$ 54,883 $ 132
Feb 8, 9 AM $ 0.0000568
-0.07%
$ 55,796 $ 202
Feb 8, 8 AM $ 0.0000566
+1.16%
$ 55,557 $ 204
Feb 8, 7 AM $ 0.0000558
-0.27%
$ 54,825 $ 200
Feb 8, 6 AM $ 0.0000561
+0.17%
$ 55,075 $ 256
Feb 8, 5 AM $ 0.0000561
+0.29%
$ 55,077 $ 256
Feb 8, 4 AM $ 0.0000561
-0.26%
$ 55,075 $ 256
Feb 8, 3 AM $ 0.0000563
-0.02%
$ 55,314 $ 309
Feb 8, 2 AM $ 0.0000566
-0.26%
$ 55,574 $ 309
Feb 8, 1 AM $ 0.0000566
+0.39%
$ 55,588 $ 310
Feb 8, 12 AM $ 0.0000564
-0.94%
$ 55,389 $ 308
Feb 7, 11 PM $ 0.0000568
-0.57%
$ 55,809 $ 304
Feb 7, 10 PM $ 0.0000572
-0.07%
$ 56,190 $ 305
Feb 7, 9 PM $ 0.0000576
+0.57%
$ 56,577 $ 305