Blast Wheels Historical Data

WHEELS Page 22
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000632
+0.21%
$ 62,015 $ 5,187
Mar 20, 12 AM $ 0.000063
+0.38%
$ 61,830 $ 5,273
Mar 19, 11 PM $ 0.0000628
+0.15%
$ 61,670 $ 5,250
Mar 19, 10 PM $ 0.0000627
-0.11%
$ 61,601 $ 5,248
Mar 19, 9 PM $ 0.0000629
+0.19%
$ 61,744 $ 5,256
Mar 19, 8 PM $ 0.0000627
+0.05%
$ 61,535 $ 5,261
Mar 19, 7 PM $ 0.0000627
+1.03%
$ 61,521 $ 5,251
Mar 19, 6 PM $ 0.000062
-0.12%
$ 60,898 $ 5,199
Mar 19, 11 AM $ 0.0000534
-0.05%
$ 52,444 $ 1,160
Mar 19, 10 AM $ 0.0000535
-0.16%
$ 52,533 $ 1,161
Mar 19, 9 AM $ 0.0000534
+0.08%
$ 52,397 $ 1,164
Mar 19, 8 AM $ 0.0000531
-0.49%
$ 52,140 $ 1,159
Mar 19, 7 AM $ 0.0000534
-1.34%
$ 52,396 $ 1,160
Mar 19, 6 AM $ 0.000054
-2.38%
$ 52,976 $ 1,175
Mar 19, 5 AM $ 0.0000552
-0.74%
$ 54,181 $ 1,163
Mar 19, 4 AM $ 0.0000556
-0.63%
$ 54,584 $ 1,170
Mar 19, 3 AM $ 0.0000549
-1.22%
$ 53,927 $ 1,178
Mar 19, 2 AM $ 0.0000556
+1.91%
$ 54,591 $ 732
Mar 19, 1 AM $ 0.0000546
+0.01%
$ 53,587 $ 10
Mar 19, 12 AM $ 0.0000546
-2.46%
$ 53,644 $ 10
Mar 18, 11 PM $ 0.0000559
+0.08%
$ 54,927 $ 9
Mar 18, 10 PM $ 0.0000559
-0.22%
$ 54,910 $ 9
Mar 18, 9 PM $ 0.0000559
+0.40%
$ 54,928 $ 9
Mar 4, 1 PM $ 0.0000426
+0.00%
$ 41,863 $ 0.0001
Mar 4, 12 PM $ 0.0000425
-0.49%
$ 41,701 $ 0.0001
Mar 4, 11 AM $ 0.0000426
-0.82%
$ 41,799 $ 0.0001
Mar 4, 9 AM $ 0.000043
+1.52%
$ 42,183 $ 0.0001
Mar 4, 8 AM $ 0.0000418
-0.08%
$ 41,049 $ 0.0001
Mar 4, 7 AM $ 0.0000415
+0.36%
$ 40,725 $ 0.0001
Feb 18, 12 AM $ 0.0000507
+0.01%
$ 49,773 $ 0
Feb 17, 11 PM $ 0.0000506
-0.61%
$ 49,665 $ 0
Feb 17, 10 PM $ 0.0000509
+0.52%
$ 49,949 $ 0
Feb 17, 9 PM $ 0.0000506
-0.11%
$ 49,641 $ 0
Feb 17, 8 PM $ 0.0000505
-0.50%
$ 49,608 $ 0
Feb 17, 7 PM $ 0.0000508
-0.68%
$ 49,851 $ 0
Feb 17, 6 PM $ 0.0000509
+1.98%
$ 50,019 $ 99
Feb 17, 5 PM $ 0.0000507
-1.35%
$ 49,732 $ 97
Feb 17, 4 PM $ 0.000051
+0.99%
$ 50,080 $ 100
Feb 17, 3 PM $ 0.0000502
-0.08%
$ 49,321 $ 98
Feb 17, 2 PM $ 0.0000512
+0.40%
$ 50,224 $ 98
Feb 17, 1 PM $ 0.0000511
+0.34%
$ 50,134 $ 99
Feb 17, 12 PM $ 0.0000509
+0.46%
$ 49,972 $ 99
Feb 17, 11 AM $ 0.0000508
+0.71%
$ 49,871 $ 98
Feb 17, 10 AM $ 0.0000504
-0.54%
$ 49,524 $ 98
Feb 17, 9 AM $ 0.0000506
-0.45%
$ 49,730 $ 99
Feb 17, 8 AM $ 0.0000511
+0.04%
$ 50,163 $ 99
Feb 17, 7 AM $ 0.000051
-0.37%
$ 50,043 $ 99
Feb 17, 6 AM $ 0.0000511
+0.24%
$ 50,203 $ 99
Feb 17, 5 AM $ 0.0000509
-1.20%
$ 49,986 $ 99
Feb 17, 4 AM $ 0.0000517
+0.13%
$ 50,723 $ 100