Blast Wheels Historical Data

WHEELS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000363
+0.28%
$ 35,672 $ 87
Jun 13, 8 AM $ 0.0000362
+0.07%
$ 35,568 $ 101
Jun 13, 7 AM $ 0.0000362
+1.30%
$ 35,537 $ 101
Jun 13, 6 AM $ 0.0000357
+0.50%
$ 35,047 $ 100
Jun 13, 5 AM $ 0.0000356
-0.36%
$ 34,928 $ 133
Jun 13, 4 AM $ 0.0000356
+0.07%
$ 35,000 $ 469
Jun 13, 3 AM $ 0.0000356
-0.29%
$ 34,939 $ 468
Jun 13, 2 AM $ 0.0000357
-0.46%
$ 35,057 $ 468
Jun 13, 1 AM $ 0.0000358
+0.50%
$ 35,143 $ 471
Jun 13, 12 AM $ 0.0000357
+0.20%
$ 35,010 $ 467
Jun 12, 11 PM $ 0.0000355
-0.17%
$ 34,860 $ 467
Jun 12, 10 PM $ 0.0000353
+0.02%
$ 34,695 $ 467
Jun 12, 9 PM $ 0.0000354
+0.34%
$ 34,772 $ 458
Jun 12, 8 PM $ 0.0000354
+0.05%
$ 34,741 $ 474
Jun 12, 7 PM $ 0.0000354
-0.42%
$ 34,754 $ 607
Jun 12, 6 PM $ 0.0000355
-0.23%
$ 34,835 $ 651
Jun 12, 5 PM $ 0.0000356
-0.12%
$ 34,950 $ 652
Jun 12, 4 PM $ 0.0000356
-0.34%
$ 34,913 $ 653
Jun 12, 3 PM $ 0.0000359
+0.68%
$ 35,284 $ 779
Jun 12, 2 PM $ 0.0000357
+0.62%
$ 35,027 $ 779
Jun 12, 1 PM $ 0.0000355
-0.60%
$ 34,819 $ 870
Jun 12, 12 PM $ 0.0000357
-0.09%
$ 35,044 $ 970
Jun 12, 11 AM $ 0.0000357
+2.16%
$ 35,018 $ 971
Jun 12, 10 AM $ 0.0000349
+0.00%
$ 34,245 $ 1,110
Jun 12, 4 AM $ 0.000028
+0.16%
$ 27,498 $ 2,434
Jun 12, 3 AM $ 0.000028
-0.14%
$ 27,477 $ 2,425
Jun 12, 2 AM $ 0.0000279
+0.69%
$ 27,436 $ 2,504
Jun 12, 1 AM $ 0.0000277
-0.60%
$ 27,203 $ 2,480
Jun 12, 12 AM $ 0.0000279
-0.04%
$ 27,398 $ 2,491
Jun 11, 11 PM $ 0.000028
-0.53%
$ 27,457 $ 2,494
Jun 11, 10 PM $ 0.0000282
-0.28%
$ 27,649 $ 2,512
Jun 11, 9 PM $ 0.0000277
+0.86%
$ 27,187 $ 2,523
Jun 11, 7 PM $ 0.0000267
-0.07%
$ 26,198 $ 2,536
Jun 11, 6 PM $ 0.0000267
-0.69%
$ 26,171 $ 2,749
Jun 11, 5 PM $ 0.0000266
+1.62%
$ 26,147 $ 2,948
Jun 11, 4 PM $ 0.0000262
-0.99%
$ 25,772 $ 3,052
Jun 11, 3 PM $ 0.0000266
+0.00%
$ 26,086 $ 3,016
Jun 11, 9 AM $ 0.0000371
-0.69%
$ 36,427 $ 947
Jun 11, 8 AM $ 0.0000374
+0.83%
$ 36,743 $ 952
Jun 11, 7 AM $ 0.0000372
-0.36%
$ 36,494 $ 946
Jun 11, 6 AM $ 0.0000374
+2.51%
$ 36,706 $ 950
Jun 11, 5 AM $ 0.0000364
-0.70%
$ 35,743 $ 931
Jun 11, 4 AM $ 0.0000364
+0.84%
$ 35,763 $ 936
Jun 11, 3 AM $ 0.0000361
+2.98%
$ 35,454 $ 922
Jun 11, 2 AM $ 0.000035
-0.44%
$ 34,394 $ 846
Jun 11, 1 AM $ 0.000035
+0.61%
$ 34,404 $ 849
Jun 11, 12 AM $ 0.0000348
+0.87%
$ 34,196 $ 840
Jun 10, 11 PM $ 0.0000345
+0.74%
$ 33,884 $ 833
Jun 10, 10 PM $ 0.0000342
+0.11%
$ 33,608 $ 827
Jun 10, 9 PM $ 0.0000344
-1.03%
$ 33,754 $ 825