Blast Wheels Historical Data

WHEELS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000628
+12.14%
$ 61,670 $ 5,250
Mar 18, 2026 $ 0.0000559
+0.40%
$ 54,927 $ 9
Mar 4, 2026 $ 0.0000426
+3.16%
$ -- $ 0.0001
Feb 18, 2026 $ 0.0000507
+0.01%
$ -- $ 0
Feb 17, 2026 $ 0.0000506
-6.85%
$ 49,665 $ 0
Feb 16, 2026 $ 0.0000543
+2.42%
$ 53,351 $ 104
Feb 9, 2026 $ 0.0000516
-3.61%
$ -- $ 17
Feb 8, 2026 $ 0.0000534
-6.22%
$ 52,440 $ 79
Feb 7, 2026 $ 0.0000568
+3.20%
$ 55,809 $ 304
Feb 6, 2026 $ 0.0000557
+13.08%
$ 54,713 $ 50
Feb 5, 2026 $ 0.00005
-17.14%
$ 49,124 $ 72
Feb 4, 2026 $ 0.0000603
-0.83%
$ 59,213 $ 0
Feb 3, 2026 $ 0.0000633
-0.17%
$ 62,102 $ 0
Feb 2, 2026 $ 0.0000633
+5.36%
$ 62,124 $ 67
Feb 1, 2026 $ 0.0000605
-3.25%
$ 59,368 $ 67
Jan 31, 2026 $ 0.0000629
-13.55%
$ 61,749 $ 12
Jan 30, 2026 $ 0.0000724
-6.82%
$ 71,100 $ 229
Jan 29, 2026 $ 0.0000776
-22.01%
$ 76,198 $ 1,061
Jan 28, 2026 $ 0.0000994
-2.58%
$ 97,579 $ 299
Jan 27, 2026 $ 0.000102
-6.30%
$ 100,521 $ 842
Jan 26, 2026 $ 0.00011
+14.10%
$ 107,766 $ 740
Jan 25, 2026 $ 0.0000957
-29.40%
$ 93,937 $ 1,490
Jan 24, 2026 $ 0.000136
+32.86%
$ 133,049 $ 1,182
Jan 23, 2026 $ 0.000102
-7.29%
$ 100,043 $ 734
Jan 22, 2026 $ 0.0000907
+36.94%
$ 89,020 $ 1,912
Jan 21, 2026 $ 0.0000666
+23.81%
$ 65,415 $ 1,999
Jan 20, 2026 $ 0.0000539
+24.75%
$ 52,954 $ 2,089
Jan 19, 2026 $ 0.0000433
-9.52%
$ 42,549 $ 24
Jan 18, 2026 $ 0.0000487
+11.09%
$ 48,307 $ 409
Jan 17, 2026 $ 0.0000438
+9.18%
$ 43,451 $ 180
Jan 16, 2026 $ 0.00004
+2.60%
$ 39,748 $ 50
Jan 15, 2026 $ 0.0000401
+0.07%
$ 39,837 $ 1
Jan 8, 2026 $ 0.0000394
-0.81%
$ -- $ 4
Jan 7, 2026 $ 0.0000396
-6.37%
$ 39,364 $ 11
Jan 6, 2026 $ 0.0000423
+26.81%
$ 42,044 $ 2,917
Jan 5, 2026 $ 0.0000353
+5.02%
$ 35,067 $ 5,311
Jan 4, 2026 $ 0.0000334
+8.73%
$ 33,184 $ 3,176
Jan 3, 2026 $ 0.0000304
-33.23%
$ 30,230 $ 1,267
Jan 2, 2026 $ 0.0000456
-0.94%
$ 45,318 $ 1,540
Dec 26, 2025 $ 0.000053
+3.36%
$ -- $ 1
Dec 25, 2025 $ 0.0000527
+0.95%
$ 51,286 $ 1
Dec 24, 2025 $ 0.0000524
-1.20%
$ 51,898 $ 10
Dec 23, 2025 $ 0.0000527
-2.16%
$ 52,624 $ 1
Dec 22, 2025 $ 0.0000536
+0.23%
$ 53,598 $ 7
Dec 21, 2025 $ 0.0000537
-10.15%
$ 52,871 $ 377
Dec 20, 2025 $ 0.0000598
-2.72%
$ 59,370 $ 41
Dec 19, 2025 $ 0.0000618
+25.89%
$ 61,014 $ 347
Dec 18, 2025 $ 0.0000495
-3.58%
$ 48,803 $ 69
Dec 17, 2025 $ 0.0000514
-8.50%
$ 50,768 $ 194
Dec 16, 2025 $ 0.0000571
+8.18%
$ 55,718 $ 195