Blast Wheels Historical Data

WHEELS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000714
-0.31%
$ 70,122 $ 106
Apr 2, 5 PM $ 0.0000721
-0.04%
$ 70,748 $ 106
Apr 2, 4 PM $ 0.0000718
+0.12%
$ 70,543 $ 107
Apr 2, 3 PM $ 0.0000717
-0.12%
$ 70,419 $ 106
Apr 2, 2 PM $ 0.0000716
+1.24%
$ 70,253 $ 106
Apr 2, 1 PM $ 0.0000706
-0.59%
$ 69,327 $ 105
Apr 2, 12 PM $ 0.000071
-0.34%
$ 69,718 $ 105
Apr 2, 11 AM $ 0.0000712
-0.25%
$ 69,949 $ 105
Apr 2, 10 AM $ 0.0000715
+0.00%
$ 70,233 $ 106
Apr 2, 9 AM $ 0.0000717
+0.40%
$ 70,373 $ 106
Apr 2, 8 AM $ 0.0000717
-0.92%
$ 70,371 $ 106
Apr 2, 7 AM $ 0.0000723
+0.29%
$ 70,972 $ 107
Apr 2, 6 AM $ 0.0000722
+0.39%
$ 70,919 $ 107
Apr 2, 5 AM $ 0.0000718
+0.01%
$ 70,455 $ 107
Apr 2, 4 AM $ 0.0000719
+0.35%
$ 70,641 $ 106
Apr 2, 3 AM $ 0.0000723
+0.52%
$ 70,957 $ 106
Apr 2, 2 AM $ 0.000072
-0.68%
$ 70,728 $ 106
Apr 2, 1 AM $ 0.0000725
-2.54%
$ 71,227 $ 125
Apr 2, 12 AM $ 0.0000741
+1.59%
$ 72,766 $ 128
Apr 1, 11 PM $ 0.000073
-0.20%
$ 71,657 $ 123
Apr 1, 10 PM $ 0.0000731
-0.96%
$ 71,753 $ 192
Apr 1, 9 PM $ 0.0000739
+0.41%
$ 72,585 $ 194
Apr 1, 8 PM $ 0.0000733
+3.46%
$ 71,980 $ 193
Apr 1, 7 PM $ 0.0000708
+0.07%
$ 69,554 $ 89
Apr 1, 6 PM $ 0.0000709
-0.60%
$ 69,595 $ 89
Apr 1, 5 PM $ 0.0000712
-0.62%
$ 69,914 $ 89
Apr 1, 4 PM $ 0.0000715
+0.53%
$ 70,156 $ 90
Apr 1, 3 PM $ 0.0000711
+0.04%
$ 69,794 $ 89
Apr 1, 2 PM $ 0.0000707
+0.93%
$ 69,435 $ 89
Apr 1, 1 PM $ 0.0000706
-0.26%
$ 69,301 $ 156
Apr 1, 12 PM $ 0.0000705
-0.10%
$ 69,181 $ 369
Apr 1, 11 AM $ 0.0000704
+0.07%
$ 69,145 $ 1,712
Apr 1, 10 AM $ 0.0000702
-0.55%
$ 68,932 $ 1,881
Apr 1, 9 AM $ 0.0000708
-0.73%
$ 69,472 $ 1,886
Apr 1, 8 AM $ 0.0000711
+0.01%
$ 69,791 $ 1,905
Apr 1, 7 AM $ 0.0000712
+0.17%
$ 69,931 $ 1,899
Apr 1, 6 AM $ 0.0000712
+1.09%
$ 69,871 $ 1,900
Apr 1, 5 AM $ 0.0000703
+1.08%
$ 68,988 $ 1,881
Mar 24, 10 PM $ 0.0000644
+0.00%
$ 63,278 $ 0.01
Mar 24, 9 PM $ 0.0000643
-0.20%
$ 63,134 $ 0.01
Mar 24, 8 PM $ 0.0000645
+1.65%
$ 63,347 $ 0.01
Mar 24, 7 PM $ 0.0000635
-0.32%
$ 62,376 $ 0.01
Mar 24, 6 PM $ 0.0000636
+0.44%
$ 62,460 $ 0.01
Mar 24, 5 PM $ 0.0000633
-0.86%
$ 62,197 $ 0.01
Mar 24, 4 PM $ 0.000064
-0.26%
$ 62,844 $ 0.01
Mar 24, 3 PM $ 0.0000641
+0.76%
$ 62,922 $ 0.01
Mar 24, 2 PM $ 0.000064
-0.03%
$ 62,846 $ 0.01
Mar 24, 1 PM $ 0.0000647
+0.08%
$ 63,478 $ 0.01
Mar 24, 12 PM $ 0.0000646
-0.67%
$ 63,424 $ 0.01
Mar 24, 11 AM $ 0.0000648
-0.25%
$ 63,589 $ 0.01