Blast Wheels Historical Data

WHEELS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000789
-0.17%
$ 77,433 $ 209
Apr 14, 1 AM $ 0.0000787
+0.01%
$ 77,225 $ 209
Apr 14, 12 AM $ 0.0000787
-0.66%
$ 77,284 $ 208
Apr 13, 11 PM $ 0.0000793
+0.29%
$ 77,853 $ 210
Apr 13, 10 PM $ 0.0000793
+0.78%
$ 77,872 $ 209
Apr 13, 9 PM $ 0.0000787
+0.09%
$ 77,236 $ 125
Apr 13, 8 PM $ 0.0000787
-0.54%
$ 77,242 $ 125
Apr 13, 7 PM $ 0.0000787
+1.29%
$ 77,246 $ 126
Apr 13, 6 PM $ 0.0000776
-2.86%
$ 76,166 $ 124
Apr 13, 5 PM $ 0.0000802
+0.35%
$ 78,702 $ 48
Apr 13, 4 PM $ 0.0000797
+0.83%
$ 78,260 $ 48
Apr 13, 3 PM $ 0.0000792
-0.38%
$ 77,729 $ 48
Apr 13, 2 PM $ 0.0000793
+0.30%
$ 77,858 $ 48
Apr 13, 1 PM $ 0.0000786
-0.08%
$ 77,192 $ 48
Apr 13, 12 PM $ 0.0000784
-0.02%
$ 76,954 $ 48
Apr 13, 11 AM $ 0.0000782
+0.18%
$ 76,820 $ 48
Apr 13, 10 AM $ 0.000078
-0.35%
$ 76,628 $ 47
Apr 13, 9 AM $ 0.0000783
+0.37%
$ 76,922 $ 47
Apr 13, 8 AM $ 0.0000781
-0.29%
$ 76,708 $ 47
Apr 13, 7 AM $ 0.0000784
-0.56%
$ 76,947 $ 48
Apr 13, 6 AM $ 0.0000789
+0.87%
$ 77,423 $ 48
Apr 13, 5 AM $ 0.0000782
-0.35%
$ 76,774 $ 47
Apr 13, 4 AM $ 0.0000787
+2.36%
$ 77,234 $ 48
Apr 13, 3 AM $ 0.0000769
+0.14%
$ 75,512 $ 14
Apr 13, 2 AM $ 0.000077
-0.15%
$ 75,636 $ 18
Apr 13, 1 AM $ 0.0000771
+0.41%
$ 75,667 $ 18
Apr 13, 12 AM $ 0.0000768
+0.63%
$ 75,374 $ 39
Apr 12, 11 PM $ 0.0000763
-0.43%
$ 74,901 $ 39
Apr 12, 10 PM $ 0.0000765
-0.66%
$ 75,139 $ 39
Apr 12, 9 PM $ 0.0000769
-0.29%
$ 75,514 $ 26
Apr 12, 8 PM $ 0.0000769
+0.11%
$ 75,511 $ 26
Apr 12, 7 PM $ 0.000077
+0.05%
$ 75,567 $ 180
Apr 12, 6 PM $ 0.0000771
+0.26%
$ 75,664 $ 180
Apr 12, 5 PM $ 0.0000768
+0.46%
$ 75,393 $ 180
Apr 12, 4 PM $ 0.0000765
+0.16%
$ 75,090 $ 179
Apr 12, 3 PM $ 0.0000762
-0.24%
$ 74,857 $ 179
Apr 12, 2 PM $ 0.0000766
+0.11%
$ 75,258 $ 179
Apr 12, 1 PM $ 0.0000771
-0.57%
$ 75,663 $ 203
Apr 12, 12 PM $ 0.0000773
-0.20%
$ 75,897 $ 203
Apr 12, 11 AM $ 0.0000774
-0.03%
$ 75,976 $ 202
Apr 12, 10 AM $ 0.0000775
+0.05%
$ 76,132 $ 202
Apr 12, 9 AM $ 0.0000776
+0.07%
$ 76,171 $ 203
Apr 12, 8 AM $ 0.0000776
+0.11%
$ 76,222 $ 250
Apr 12, 7 AM $ 0.0000776
+0.07%
$ 76,215 $ 250
Apr 12, 6 AM $ 0.0000777
+0.13%
$ 76,249 $ 250
Apr 12, 5 AM $ 0.0000774
-0.05%
$ 76,034 $ 250
Apr 12, 4 AM $ 0.0000774
-0.32%
$ 75,973 $ 250
Apr 12, 3 AM $ 0.0000776
-2.14%
$ 76,226 $ 251
Apr 12, 2 AM $ 0.0000793
+0.57%
$ 77,874 $ 241
Apr 12, 1 AM $ 0.0000806
-0.94%
$ 79,136 $ 239