Blast Wheels Historical Data

WHEELS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000792
+0.08%
$ 77,759 $ 423
Apr 16, 2 AM $ 0.0000792
+0.97%
$ 77,731 $ 453
Apr 16, 1 AM $ 0.0000782
-0.14%
$ 76,806 $ 580
Apr 16, 12 AM $ 0.0000792
+0.04%
$ 77,718 $ 579
Apr 15, 11 PM $ 0.000079
+0.00%
$ 77,600 $ 529
Apr 15, 10 PM $ 0.0000848
+0.27%
$ 83,230 $ 534
Apr 15, 9 PM $ 0.000084
-0.16%
$ 82,452 $ 255
Apr 15, 8 PM $ 0.0000843
+1.82%
$ 82,740 $ 254
Apr 15, 7 PM $ 0.0000825
+0.99%
$ 81,045 $ 168
Apr 15, 6 PM $ 0.0000817
+0.52%
$ 80,259 $ 166
Apr 15, 5 PM $ 0.0000814
+0.19%
$ 79,956 $ 167
Apr 15, 4 PM $ 0.0000813
+0.44%
$ 79,824 $ 167
Apr 15, 3 PM $ 0.0000807
-0.74%
$ 79,222 $ 166
Apr 15, 2 PM $ 0.0000812
+0.61%
$ 79,758 $ 167
Apr 15, 1 PM $ 0.0000809
-0.49%
$ 79,408 $ 267
Apr 15, 12 PM $ 0.000081
+0.15%
$ 79,544 $ 287
Apr 15, 11 AM $ 0.0000806
+0.30%
$ 79,090 $ 286
Apr 15, 10 AM $ 0.0000797
-0.37%
$ 78,299 $ 284
Apr 15, 9 AM $ 0.00008
-0.22%
$ 78,525 $ 283
Apr 15, 8 AM $ 0.0000802
+0.99%
$ 78,703 $ 283
Apr 15, 7 AM $ 0.0000793
-0.60%
$ 77,824 $ 280
Apr 15, 6 AM $ 0.0000796
-0.22%
$ 78,139 $ 304
Apr 15, 5 AM $ 0.0000799
-0.57%
$ 78,428 $ 304
Apr 15, 4 AM $ 0.0000803
-0.02%
$ 78,817 $ 306
Apr 15, 3 AM $ 0.0000803
+0.30%
$ 78,888 $ 306
Apr 15, 2 AM $ 0.0000786
-2.23%
$ 77,148 $ 305
Apr 15, 1 AM $ 0.00008
+0.01%
$ 78,580 $ 143
Apr 15, 12 AM $ 0.00008
+0.41%
$ 78,554 $ 142
Apr 14, 11 PM $ 0.0000795
+0.28%
$ 78,100 $ 142
Apr 14, 10 PM $ 0.0000793
-0.15%
$ 77,885 $ 141
Apr 14, 9 PM $ 0.0000796
+0.31%
$ 78,132 $ 234
Apr 14, 8 PM $ 0.0000794
-0.04%
$ 77,958 $ 234
Apr 14, 7 PM $ 0.0000794
+0.32%
$ 77,950 $ 234
Apr 14, 6 PM $ 0.0000798
-0.55%
$ 78,357 $ 234
Apr 14, 5 PM $ 0.0000785
-0.80%
$ 77,077 $ 313
Apr 14, 4 PM $ 0.0000792
+0.05%
$ 77,748 $ 307
Apr 14, 3 PM $ 0.000079
-0.66%
$ 77,550 $ 308
Apr 14, 2 PM $ 0.0000801
+0.65%
$ 78,654 $ 309
Apr 14, 1 PM $ 0.0000796
-0.07%
$ 78,199 $ 210
Apr 14, 12 PM $ 0.0000797
-0.58%
$ 78,254 $ 192
Apr 14, 11 AM $ 0.0000801
-0.42%
$ 78,652 $ 193
Apr 14, 10 AM $ 0.0000805
+0.45%
$ 79,027 $ 193
Apr 14, 9 AM $ 0.0000802
-0.06%
$ 78,720 $ 193
Apr 14, 8 AM $ 0.0000801
+0.60%
$ 78,682 $ 193
Apr 14, 7 AM $ 0.0000798
+2.27%
$ 78,399 $ 191
Apr 14, 6 AM $ 0.000078
+0.24%
$ 76,606 $ 172
Apr 14, 5 AM $ 0.0000782
-0.10%
$ 76,755 $ 172
Apr 14, 4 AM $ 0.0000785
-0.15%
$ 77,048 $ 173
Apr 14, 3 AM $ 0.0000786
-0.49%
$ 77,213 $ 208
Apr 14, 2 AM $ 0.0000789
-0.17%
$ 77,433 $ 209