Blast Wheels Historical Data

WHEELS Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0000553
+0.26%
$ 54,295 $ 6
May 2, 8 AM $ 0.0000552
+0.04%
$ 54,162 $ 6
May 2, 7 AM $ 0.0000552
-0.01%
$ 54,216 $ 6
May 2, 6 AM $ 0.0000551
+0.02%
$ 54,112 $ 6
May 2, 5 AM $ 0.0000551
-0.18%
$ 54,087 $ 6
May 2, 4 AM $ 0.0000553
+0.12%
$ 54,251 $ 6
May 2, 3 AM $ 0.0000553
+0.05%
$ 54,301 $ 6
May 2, 2 AM $ 0.0000553
-0.10%
$ 54,276 $ 6
May 2, 1 AM $ 0.0000549
+0.16%
$ 53,876 $ 6
May 2, 12 AM $ 0.0000547
-0.05%
$ 53,678 $ 1
May 1, 11 PM $ 0.0000546
-0.31%
$ 53,624 $ 1
Apr 17, 4 PM $ 0.0000772
+0.61%
$ 75,764 $ 15
Apr 17, 3 PM $ 0.0000772
-0.64%
$ 75,830 $ 15
Apr 17, 2 PM $ 0.0000777
-0.21%
$ 76,272 $ 16
Apr 17, 1 PM $ 0.000077
+1.78%
$ 75,611 $ 427
Apr 17, 12 PM $ 0.0000751
+0.12%
$ 73,693 $ 426
Apr 17, 11 AM $ 0.0000749
+1.35%
$ 73,574 $ 423
Apr 17, 10 AM $ 0.0000743
-0.52%
$ 72,927 $ 417
Apr 17, 9 AM $ 0.0000748
-0.26%
$ 73,397 $ 421
Apr 17, 8 AM $ 0.0000748
+0.41%
$ 73,465 $ 422
Apr 17, 7 AM $ 0.0000743
+0.71%
$ 72,942 $ 420
Apr 17, 6 AM $ 0.0000736
+0.27%
$ 72,235 $ 416
Apr 17, 5 AM $ 0.0000734
-1.01%
$ 72,061 $ 415
Apr 17, 4 AM $ 0.0000741
-0.24%
$ 72,793 $ 419
Apr 17, 3 AM $ 0.0000743
+0.15%
$ 72,902 $ 420
Apr 17, 2 AM $ 0.000074
-0.64%
$ 72,616 $ 419
Apr 17, 1 AM $ 0.000075
-0.03%
$ 73,642 $ 421
Apr 17, 12 AM $ 0.0000751
-0.25%
$ 73,712 $ 469
Apr 16, 11 PM $ 0.0000754
-0.22%
$ 73,984 $ 471
Apr 16, 10 PM $ 0.0000755
+1.10%
$ 74,116 $ 472
Apr 16, 9 PM $ 0.0000742
-0.03%
$ 72,815 $ 753
Apr 16, 8 PM $ 0.0000742
-1.12%
$ 72,849 $ 748
Apr 16, 7 PM $ 0.0000748
+0.16%
$ 73,444 $ 850
Apr 16, 6 PM $ 0.0000738
+0.55%
$ 72,438 $ 846
Apr 16, 5 PM $ 0.0000733
-0.03%
$ 71,992 $ 831
Apr 16, 4 PM $ 0.000075
-0.33%
$ 73,666 $ 831
Apr 16, 3 PM $ 0.0000746
+1.05%
$ 73,247 $ 831
Apr 16, 2 PM $ 0.0000737
-2.14%
$ 72,323 $ 815
Apr 16, 1 PM $ 0.0000773
-5.79%
$ 75,932 $ 769
Apr 16, 12 PM $ 0.0000819
+0.70%
$ 80,376 $ 420
Apr 16, 11 AM $ 0.0000814
+0.07%
$ 79,915 $ 416
Apr 16, 10 AM $ 0.0000814
-0.72%
$ 79,893 $ 416
Apr 16, 9 AM $ 0.0000823
+0.68%
$ 80,834 $ 420
Apr 16, 8 AM $ 0.000082
+0.30%
$ 80,493 $ 419
Apr 16, 7 AM $ 0.0000819
+0.01%
$ 80,438 $ 418
Apr 16, 6 AM $ 0.0000818
+2.99%
$ 80,302 $ 419
Apr 16, 5 AM $ 0.000079
-0.46%
$ 77,599 $ 422
Apr 16, 4 AM $ 0.0000796
+0.17%
$ 78,176 $ 422
Apr 16, 3 AM $ 0.0000792
+0.08%
$ 77,759 $ 423
Apr 16, 2 AM $ 0.0000792
+0.97%
$ 77,731 $ 453