Blast Wheels Historical Data

WHEELS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000625
-0.49%
$ 61,327 $ 664
May 15, 7 PM $ 0.0000628
-0.04%
$ 61,672 $ 667
May 15, 6 PM $ 0.0000627
-0.04%
$ 61,576 $ 668
May 15, 5 PM $ 0.0000631
+0.66%
$ 61,981 $ 667
May 15, 4 PM $ 0.0000628
+1.30%
$ 61,706 $ 667
May 15, 3 PM $ 0.0000625
+0.77%
$ 61,392 $ 660
May 15, 2 PM $ 0.0000624
-1.34%
$ 61,253 $ 702
May 15, 1 PM $ 0.0000638
-0.68%
$ 62,634 $ 715
May 15, 12 PM $ 0.0000644
-0.23%
$ 63,267 $ 979
May 15, 11 AM $ 0.0000647
-0.18%
$ 63,550 $ 1,010
May 15, 10 AM $ 0.0000647
+2.33%
$ 63,485 $ 1,014
May 15, 9 AM $ 0.0000648
-3.65%
$ 63,628 $ 947
May 15, 8 AM $ 0.0000672
-0.61%
$ 66,018 $ 442
May 15, 7 AM $ 0.0000677
+0.30%
$ 66,458 $ 444
May 15, 6 AM $ 0.0000675
-0.54%
$ 66,279 $ 443
May 15, 5 AM $ 0.0000679
-0.87%
$ 66,621 $ 446
May 15, 4 AM $ 0.0000685
-0.32%
$ 67,260 $ 450
May 15, 3 AM $ 0.0000688
-0.60%
$ 67,537 $ 452
May 15, 2 AM $ 0.0000688
-1.19%
$ 67,552 $ 455
May 15, 1 AM $ 0.0000693
-0.81%
$ 68,017 $ 457
May 15, 12 AM $ 0.00007
+3.38%
$ 68,749 $ 459
May 14, 11 PM $ 0.0000679
-0.52%
$ 66,643 $ 315
May 14, 10 PM $ 0.0000683
+0.15%
$ 67,025 $ 317
May 14, 9 PM $ 0.0000682
+0.05%
$ 66,998 $ 317
May 14, 8 PM $ 0.0000678
-1.18%
$ 66,613 $ 317
May 14, 7 PM $ 0.0000688
-0.79%
$ 67,513 $ 319
May 14, 6 PM $ 0.0000692
+0.38%
$ 67,973 $ 322
May 14, 5 PM $ 0.0000686
-0.22%
$ 67,306 $ 505
May 14, 4 PM $ 0.0000693
+0.19%
$ 68,073 $ 522
May 14, 3 PM $ 0.0000694
-2.30%
$ 68,099 $ 526
May 14, 2 PM $ 0.0000709
+0.40%
$ 69,570 $ 489
May 14, 1 PM $ 0.0000702
+2.23%
$ 68,967 $ 486
May 14, 12 PM $ 0.0000699
+2.93%
$ 68,586 $ 473
May 14, 11 AM $ 0.000068
-0.68%
$ 66,763 $ 201
May 14, 10 AM $ 0.0000684
+0.52%
$ 67,111 $ 203
May 14, 9 AM $ 0.0000681
-0.15%
$ 66,871 $ 201
May 14, 8 AM $ 0.0000682
+0.19%
$ 66,917 $ 202
May 14, 7 AM $ 0.0000681
-0.48%
$ 66,879 $ 201
May 14, 6 AM $ 0.0000684
-1.17%
$ 67,148 $ 202
May 14, 5 AM $ 0.0000693
+1.04%
$ 68,017 $ 205
May 14, 4 AM $ 0.0000684
+0.29%
$ 67,109 $ 203
May 14, 3 AM $ 0.0000688
-0.07%
$ 67,506 $ 202
May 14, 2 AM $ 0.0000693
+0.68%
$ 67,997 $ 204
May 14, 1 AM $ 0.0000687
-0.20%
$ 67,448 $ 203
May 14, 12 AM $ 0.0000688
-0.14%
$ 67,529 $ 204
May 13, 11 PM $ 0.0000687
+0.12%
$ 67,476 $ 204
May 13, 10 PM $ 0.0000685
+0.15%
$ 67,294 $ 203
May 13, 9 PM $ 0.0000683
-0.59%
$ 67,108 $ 268
May 13, 8 PM $ 0.0000688
+0.30%
$ 67,594 $ 270
May 13, 7 PM $ 0.0000687
-0.61%
$ 67,442 $ 269