Blast Wheels Historical Data

WHEELS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000517
+0.06%
$ 50,717 $ 387
May 27, 5 AM $ 0.0000516
+0.45%
$ 50,620 $ 386
May 27, 4 AM $ 0.000051
-0.96%
$ 50,046 $ 384
May 27, 3 AM $ 0.0000517
+0.35%
$ 50,734 $ 385
May 27, 2 AM $ 0.0000515
-0.68%
$ 50,534 $ 908
May 27, 1 AM $ 0.0000519
-0.31%
$ 50,915 $ 947
May 27, 12 AM $ 0.0000519
+0.50%
$ 50,974 $ 962
May 26, 11 PM $ 0.0000517
+0.30%
$ 50,721 $ 991
May 26, 10 PM $ 0.0000516
-0.25%
$ 50,708 $ 988
May 26, 9 PM $ 0.0000518
-0.11%
$ 50,884 $ 993
May 26, 8 PM $ 0.0000519
-0.20%
$ 50,935 $ 1,035
May 26, 7 PM $ 0.0000519
-0.31%
$ 50,951 $ 1,037
May 26, 6 PM $ 0.0000523
+0.16%
$ 51,332 $ 1,038
May 26, 5 PM $ 0.0000518
-1.48%
$ 50,892 $ 1,325
May 26, 4 PM $ 0.0000528
-0.40%
$ 51,805 $ 1,837
May 26, 3 PM $ 0.0000529
-3.18%
$ 51,913 $ 2,021
May 26, 2 PM $ 0.0000552
+0.61%
$ 54,189 $ 2,410
May 26, 1 PM $ 0.0000543
-0.89%
$ 53,311 $ 2,434
May 26, 12 PM $ 0.0000547
-0.50%
$ 53,744 $ 2,431
May 26, 11 AM $ 0.000055
-0.41%
$ 53,989 $ 2,441
May 26, 10 AM $ 0.0000551
+1.72%
$ 54,119 $ 2,450
May 26, 9 AM $ 0.0000534
-0.55%
$ 52,456 $ 2,404
May 26, 8 AM $ 0.0000536
+0.03%
$ 52,656 $ 2,139
May 26, 7 AM $ 0.0000534
-1.30%
$ 52,446 $ 2,134
May 26, 6 AM $ 0.0000539
-0.21%
$ 52,942 $ 2,154
May 26, 5 AM $ 0.0000542
+1.07%
$ 53,241 $ 2,151
May 26, 4 AM $ 0.0000538
+1.15%
$ 52,785 $ 2,136
May 26, 3 AM $ 0.0000532
+2.07%
$ 52,251 $ 2,116
May 26, 2 AM $ 0.0000519
-1.64%
$ 50,996 $ 1,722
May 26, 1 AM $ 0.0000528
+1.88%
$ 51,835 $ 1,521
May 26, 12 AM $ 0.0000522
-1.41%
$ 51,298 $ 1,518
May 25, 11 PM $ 0.0000532
+0.36%
$ 52,212 $ 1,545
May 25, 10 PM $ 0.0000528
-0.98%
$ 51,804 $ 1,545
May 25, 9 PM $ 0.0000534
+0.07%
$ 52,435 $ 1,554
May 25, 8 PM $ 0.0000549
-0.15%
$ 53,924 $ 1,521
May 25, 7 PM $ 0.000055
-0.42%
$ 53,978 $ 1,504
May 25, 6 PM $ 0.0000553
-0.05%
$ 54,303 $ 1,509
May 25, 5 PM $ 0.0000555
+0.63%
$ 54,539 $ 1,513
May 25, 4 PM $ 0.0000548
+1.03%
$ 53,795 $ 719
May 25, 3 PM $ 0.0000524
+1.83%
$ 51,468 $ 518
May 25, 2 PM $ 0.0000502
-0.59%
$ 49,280 $ 189
May 25, 1 PM $ 0.0000504
-0.26%
$ 49,450 $ 73
May 25, 12 PM $ 0.0000504
+0.10%
$ 49,492 $ 161
May 25, 11 AM $ 0.0000504
-0.14%
$ 49,453 $ 160
May 25, 10 AM $ 0.0000505
+0.54%
$ 49,564 $ 161
May 25, 9 AM $ 0.0000501
+0.21%
$ 49,229 $ 160
May 25, 8 AM $ 0.0000501
+0.22%
$ 49,206 $ 230
May 25, 7 AM $ 0.00005
-0.42%
$ 49,095 $ 230
May 25, 6 AM $ 0.0000501
-0.58%
$ 49,208 $ 231
May 25, 5 AM $ 0.0000499
+0.43%
$ 49,039 $ 232