Marriott International (Reality Tokenized) Historical Data

rMAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 11 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 10 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 9 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 8 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 7 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 6 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 5 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 4 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 3 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 2 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 1 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 12 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 11 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 10 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 9 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 8 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 7 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 6 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 5 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 4 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 3 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 2 AM $ 401.14
+0.00%
$ -- $ 447.19 million
Jun 13, 1 AM $ 401.14
+0.00%
$ -- $ 447.19 million
Jun 13, 12 AM $ 401.14
+0.00%
$ -- $ 447.19 million
Jun 12, 11 PM $ 401.14
+0.00%
$ -- $ 447.19 million
Jun 12, 10 PM $ 401.14
-0.46%
$ -- $ 447.19 million
Jun 12, 9 PM $ 403.01
+0.01%
$ -- $ 447.18 million
Jun 12, 8 PM $ 402.98
+0.09%
$ -- $ 446.91 million
Jun 12, 7 PM $ 402.59
+0.53%
$ -- $ 312.47 million
Jun 12, 6 PM $ 400.45
+0.05%
$ -- $ 241.21 million
Jun 12, 5 PM $ 400.25
+0.20%
$ -- $ 206.54 million
Jun 12, 4 PM $ 399.48
+0.38%
$ -- $ 178.08 million
Jun 12, 3 PM $ 397.98
-0.82%
$ -- $ 151.67 million
Jun 12, 2 PM $ 401.25
+0.81%
$ -- $ 100.2 million
Jun 12, 1 PM $ 398
-0.10%
$ -- $ 39.36 million
Jun 12, 12 PM $ 398.39
-0.13%
$ -- $ 680,479
Jun 12, 11 AM $ 398.89
+1.91%
$ -- $ 221,447
Jun 12, 10 AM $ 391.41
+0.00%
$ -- $ 201,774
Jun 12, 9 AM $ 391.41
+1.82%
$ -- $ 141,888
Jun 12, 8 AM $ 384.41
-3.42%
$ -- $ 137,995
Jun 12, 7 AM $ 398.01
+1.23%
$ -- $ 590 million
Jun 12, 6 AM $ 393.17
+0.00%
$ -- $ 590 million
Jun 12, 5 AM $ 393.17
+0.00%
$ -- $ 590 million
Jun 12, 4 AM $ 393.17
+0.00%
$ -- $ 590 million
Jun 12, 3 AM $ 393.17
+0.00%
$ -- $ 590 million
Jun 12, 2 AM $ 393.17
-0.84%
$ -- $ 590 million
Jun 12, 1 AM $ 396.5
+0.00%
$ -- $ 590 million
Jun 12, 12 AM $ 396.5
+0.00%
$ -- $ 590 million
Jun 11, 11 PM $ 396.5
+0.67%
$ -- $ 590 million