Marriott International (Reality Tokenized) Historical Data

rMAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 398.2
+0.00%
$ -- $ 609.39 million
Yesterday, at 11 PM $ 402.93
+0.00%
$ -- $ 609.39 million
Yesterday, at 10 PM $ 402.93
+0.00%
$ -- $ 609.35 million
Yesterday, at 9 PM $ 402.93
+0.00%
$ -- $ 609.32 million
Yesterday, at 8 PM $ 402.93
+0.62%
$ -- $ 609.32 million
Yesterday, at 7 PM $ 400.41
+0.16%
$ -- $ 407.45 million
Yesterday, at 6 PM $ 399.79
-0.25%
$ -- $ 304.52 million
Yesterday, at 5 PM $ 400.78
-0.37%
$ -- $ 247.18 million
Yesterday, at 4 PM $ 402.25
+0.13%
$ -- $ 211.88 million
Yesterday, at 3 PM $ 401.73
-0.39%
$ -- $ 164.34 million
Yesterday, at 2 PM $ 403.34
-1.58%
$ -- $ 108.53 million
Yesterday, at 1 PM $ 409.82
+0.99%
$ -- $ 55.46 million
Yesterday, at 12 PM $ 405.82
-0.14%
$ -- $ 1.23 million
Yesterday, at 11 AM $ 406.39
+0.25%
$ -- $ 736,251
Yesterday, at 10 AM $ 405.39
+0.23%
$ -- $ 397,935
Yesterday, at 9 AM $ 404.44
+0.00%
$ -- $ 355,386
Yesterday, at 8 AM $ 404.44
-0.15%
$ -- $ 342,040
Yesterday, at 7 AM $ 405.03
-0.17%
$ -- $ 309,553
Yesterday, at 6 AM $ 405.72
+0.18%
$ -- $ 293,740
Yesterday, at 5 AM $ 405
+0.00%
$ -- $ 291,306
Yesterday, at 4 AM $ 405
+0.09%
$ -- $ 291,306
Yesterday, at 3 AM $ 404.64
+0.05%
$ -- $ 287,260
Yesterday, at 2 AM $ 404.43
+0.08%
$ -- $ 227,374
Yesterday, at 1 AM $ 404.11
+0.40%
$ -- $ 178,384
Yesterday, at 12 AM $ 402.5
+0.34%
$ -- $ 118,628
Jun 14, 11 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 10 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 9 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 8 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 7 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 6 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 5 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 4 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 3 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 2 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 1 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 12 PM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 11 AM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 10 AM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 9 AM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 8 AM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 7 AM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 6 AM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 5 AM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 4 AM $ 401.14
+0.00%
$ -- $ 20 million
Jun 14, 3 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 14, 2 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 14, 1 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 14, 12 AM $ 401.14
+0.00%
$ -- $ 447.18 million
Jun 13, 11 PM $ 401.14
+0.00%
$ -- $ 447.18 million
Download