Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DONALDCAT Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.000211
-2.17%
$203,292 $2,335
Jun 29, 2024 $0.000216
+5.45%
$208,198 $2,391
Jun 28, 2024 $0.000203
-10.06%
$196,392 $2,255
Jun 27, 2024 $0.000226
+22.80%
$218,263 $2,507
Jun 26, 2024 $0.000183
-8.06%
$176,654 $2,769
Jun 25, 2024 $0.000199
-14.68%
$191,868 $6,103
Jun 24, 2024 $0.000186
+0.00%
$179,524 $23
Jun 23, 2024 $0.000186
+0.00%
$179,524 $23
Jun 20, 2024 $0.000186
-14.42%
$-- $3
Jun 19, 2024 $0.000217
-2.17%
$209,716 $6,324
Jun 18, 2024 $0.000222
+1.12%
$214,374 $6,371
Jun 17, 2024 $0.00022
-1.32%
$212,044 $6,301
Jun 16, 2024 $0.000222
-0.16%
$214,526 $6,375
Jun 15, 2024 $0.000222
+0.88%
$214,577 $6,377
Jun 14, 2024 $0.00022
-2.80%
$212,599 $6,318
Jun 13, 2024 $0.000226
-5.73%
$218,469 $5,417
Jun 12, 2024 $0.00024
-25.60%
$231,740 $10,123
Jun 11, 2024 $0.000321
-16.91%
$310,086 $13,819
Jun 10, 2024 $0.000387
-22.62%
$373,493 $15,005
Jun 9, 2024 $0.000501
+31.63%
$483,617 $19,354
Jun 8, 2024 $0.00038
+1.93%
$366,545 $10,252
Jun 7, 2024 $0.000374
-14.17%
$360,563 $19,793
Jun 6, 2024 $0.000434
-36.44%
$419,321 $52,431
Jun 5, 2024 $0.000682
+58.49%
$658,193 $54,346
Jun 4, 2024 $0.000431
+32.28%
$415,698 $26,515
Jun 3, 2024 $0.000325
-17.25%
$313,524 $62,969
Jun 2, 2024 $0.000393
-25.02%
$378,916 $57,971
Jun 1, 2024 $0.000516
-10.07%
$497,751 $41,334
May 31, 2024 $0.000574
-14.25%
$553,770 $150,264
May 30, 2024 $0.000674
-22.55%
$650,266 $138,329
May 29, 2024 $0.000873
-32.76%
$842,557 $168,968
May 28, 2024 $0.0013
+4.35%
$1.25 million $147,430
May 27, 2024 $0.00125
-18.96%
$1.2 million $164,629
May 26, 2024 $0.00154
-0.36%
$1.49 million $328,742
May 25, 2024 $0.00155
+8.58%
$1.49 million $104,474
May 24, 2024 $0.00143
-35.76%
$1.38 million $101,293
May 23, 2024 $0.00227
+27.88%
$2.19 million $472,580
May 22, 2024 $0.00178
-36.75%
$1.72 million $430,189
May 21, 2024 $0.00286
+93.60%
$2.76 million $848,087
May 20, 2024 $0.00148
+1.57%
$1.43 million $476,443
May 19, 2024 $0.00149
+15.54%
$1.44 million $400,090
May 18, 2024 $0.00129
-23.46%
$1.24 million $365,897
May 17, 2024 $0.00168
-5.04%
$1.63 million $605,168
May 16, 2024 $0.00177
-4.57%
$1.71 million $698,989
May 15, 2024 $0.00188
-5.73%
$1.82 million $374,026
May 14, 2024 $0.002
+9.13%
$1.93 million $778,079
May 13, 2024 $0.00181
-58.06%
$1.75 million $927,975
May 12, 2024 $0.0043
-7.16%
$4.15 million $2.03 million
May 11, 2024 $0.0046
-25.53%
$4.44 million $1.56 million
May 10, 2024 $0.00628
-8.18%
$6.06 million $3.6 million