Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DONALDCAT Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.0000779
-4.73%
$75,169 $28
Aug 24, 2024 $0.0000801
+5.72%
$77,327 $454
Aug 23, 2024 $0.0000756
+1.90%
$72,971 $412
Aug 21, 2024 $0.0₅8
+0.00%
$7,721 $0.001
Aug 20, 2024 $0.00161
+0.00%
$1.55 million $14
Aug 18, 2024 $0.0000734
+3.05%
$70,887 $120
Aug 17, 2024 $0.0000712
+0.45%
$68,718 $227
Aug 16, 2024 $0.0000722
+0.87%
$-- $30
Aug 15, 2024 $0.0000717
-1.79%
$69,175 $30
Aug 14, 2024 $0.000073
-12.52%
$70,469 $580
Aug 13, 2024 $0.0000835
-69.19%
$80,576 $136
Aug 12, 2024 $0.000271
+0.00%
$261,565 $1
Aug 11, 2024 $0.0000892
+0.93%
$-- $175
Aug 10, 2024 $0.0000884
-7.89%
$85,358 $295
Aug 9, 2024 $0.0000958
+0.04%
$92,482 $1,068
Aug 8, 2024 $0.0000958
+13.71%
$92,428 $207
Aug 7, 2024 $0.0000844
-5.19%
$81,502 $695
Aug 6, 2024 $0.0000887
+9.87%
$85,656 $1,586
Aug 5, 2024 $0.0000808
+18.58%
$78,012 $1,265
Aug 2, 2024 $0.000117
-2.50%
$-- $474
Aug 1, 2024 $0.000119
-3.12%
$115,145 $715
Jul 29, 2024 $0.000177
-3.45%
$170,838 $12
Jul 28, 2024 $0.000183
-11.17%
$176,759 $569
Jul 27, 2024 $0.000207
-11.29%
$199,343 $2,185
Jul 26, 2024 $0.000233
-1.40%
$224,536 $468
Jul 25, 2024 $0.000236
-2.95%
$227,306 $127
Jul 24, 2024 $0.000238
-9.63%
$229,297 $1,254
Jul 23, 2024 $0.000263
-27.54%
$253,766 $451
Jul 22, 2024 $0.000365
-1.99%
$351,978 $1,401
Jul 21, 2024 $0.000372
+34.57%
$358,822 $1,341
Jul 20, 2024 $0.000277
+1.82%
$267,084 $2,238
Jul 19, 2024 $0.000272
-68.40%
$262,268 $1,047
Jul 18, 2024 $0.00086
+309.86%
$830,058 $8
Jul 17, 2024 $0.000209
-4.17%
$201,720 $1,988
Jul 16, 2024 $0.000219
+13.18%
$211,033 $9,599
Jul 15, 2024 $0.000194
-33.35%
$186,833 $133,733
Jul 14, 2024 $0.000293
+131.16%
$282,504 $175,879
Jul 13, 2024 $0.000126
+47.65%
$121,906 $4,444
Jul 12, 2024 $0.000069
-0.32%
$-- $111
Jul 11, 2024 $0.0000692
-0.77%
$66,815 $312
Jul 10, 2024 $0.00007
-2.01%
$67,591 $37
Jul 9, 2024 $0.0000695
+0.23%
$67,084 $126
Jul 8, 2024 $0.0000693
+3.32%
$66,867 $761
Jul 7, 2024 $0.0000734
-4.57%
$70,889 $121
Jul 6, 2024 $0.0000768
+10.24%
$74,084 $262
Jul 5, 2024 $0.00007
-19.08%
$67,572 $387
Jul 4, 2024 $0.0000912
-12.92%
$88,057 $415
Jul 3, 2024 $0.000105
-11.07%
$101,242 $3,382
Jul 2, 2024 $0.000119
+5.76%
$114,539 $1,497
Jul 1, 2024 $0.000112
-47.04%
$108,337 $1,763