Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DONALDCAT Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16 $0.0000101
+0.00%
$-- $2
Jun 30 $0.0000293
-0.03%
$-- $42
May 12 $0.0000308
+0.68%
$-- $15
May 5 $0.0000304
+14.97%
$29,023 $16
Apr 28 $0.0000273
-6.47%
$25,708 $16
Apr 21 $0.0000293
-3.06%
$28,258 $11
Apr 14 $0.0000285
+0.00%
$-- $3
Apr 7 $0.0000232
+0.00%
$-- $6
Mar 31 $0.0000234
+0.00%
$-- $2
Mar 24 $0.0000286
+0.00%
$-- $158
Mar 17 $0.0000267
+0.00%
$-- $5
Feb 24 $0.0000288
+0.00%
$-- $45
Feb 17 $0.0000372
+0.00%
$-- $10
Dec 9 $0.000045
-95.50%
$-- $0
Dec 2 $0.00025
+354.55%
$963,945 $15
Nov 25 $0.000027
-96.67%
$-- $3
Oct 28 $0.000553
+157.30%
$-- $66,050
Oct 21 $0.000216
-12.20%
$207,865 $80,677
Oct 14 $0.000247
-12.81%
$238,259 $44,888
Oct 7 $0.000246
+175.56%
$273,297 $31,656
Sep 30 $0.000102
+20.57%
$86,191 $3,839
Sep 23 $0.0000919
+7.53%
$81,331 $2,198
Sep 16 $0.0000902
+5.48%
$82,541 $1,826
Sep 9 $0.000091
+37.54%
$82,459 $9,297
Sep 2 $0.0000661
-0.43%
$-- $198
Aug 26 $0.0000718
-12.19%
$69,285 $208
Aug 19 $0.0000801
-95.02%
$-- $880
Aug 12 $0.0000712
-73.73%
$70,887 $1,004
Aug 5 $0.0000884
+29.74%
$-- $5,116
Jul 29 $0.000117
-36.22%
$-- $1,201
Jul 22 $0.000207
-44.49%
$176,759 $5,887
Jul 15 $0.000277
-4.72%
$358,822 $148,613
Jul 8 $0.000126
+88.36%
$282,504 $5,792
Jul 1 $0.0000768
-63.74%
$70,889 $7,706
Jun 24 $0.000216
+15.97%
$203,292 $16,048
Jun 17 $0.000186
-16.45%
$179,524 $18,999
Jun 10 $0.000222
-55.54%
$214,526 $57,059
Jun 3 $0.00038
-3.26%
$483,617 $226,306
May 27 $0.000393
-74.46%
$378,916 $868,925
May 20 $0.00155
+6.11%
$1.49 million $2.43 million
May 13 $0.00129
-70.15%
$1.44 million $3.75 million
May 6 $0.0046
+4.63%
$4.15 million $11.86 million
Download