普通话 Historical Data

普通话
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0₅29
+0.00%
$ -- $ 63
May 26, 10 AM $ 0.0₅284
+0.00%
$ -- $ 6
May 20, 4 AM $ 0.0₅322
+0.00%
$ -- $ 2
May 18, 3 AM $ 0.0₅298
+0.00%
$ -- $ 306
May 17, 5 PM $ 0.0₅299
+0.00%
$ -- $ 291
May 17, 7 AM $ 0.0₅282
+0.00%
$ -- $ 113
May 17, 4 AM $ 0.0₅267
+0.00%
$ -- $ 131
May 16, 11 AM $ 0.0₅268
-2.07%
$ -- $ 2,021
May 16, 8 AM $ 0.0₅265
+0.00%
$ -- $ 2,090
May 16, 7 AM $ 0.0₅266
+0.00%
$ -- $ 2,190
May 16, 6 AM $ 0.0₅267
+0.00%
$ -- $ 2,967
May 16, 12 AM $ 0.0₅289
+0.00%
$ -- $ 3,057
May 15, 12 PM $ 0.0₅367
+0.00%
$ -- $ 4,012
May 15, 6 AM $ 0.0₅368
+0.09%
$ -- $ 23,504
May 15, 5 AM $ 0.0₅368
+5.11%
$ -- $ 23,604
May 15, 12 AM $ 0.0₅347
-1.27%
$ -- $ 21,990
May 14, 11 PM $ 0.0₅352
+3.82%
$ -- $ 21,770
May 14, 9 PM $ 0.0₅34
+0.10%
$ -- $ 226,489
Download