Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORFUN Historical Data

FORFUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.243
+3.14%
$-- $0
Dec 4, 2022 $0.236
+0.99%
$580,260 $0
Mar 23, 2021 $0
--%
$-- $0
Sep 16, 2020 $0.00191
-4.14%
$4,746 $0.01
Sep 15, 2020 $0.002
-12.26%
$4,952 $0.01
Sep 14, 2020 $0.00233
-5.20%
$5,785 $0
Sep 13, 2020 $0.00246
+19.05%
$6,099 $0
Aug 19, 2020 $0.00359
+3.04%
$8,705 $3
Aug 18, 2020 $0.00348
-3.38%
$8,449 $3
Aug 17, 2020 $0.00361
+11.89%
$8,748 $3
Aug 16, 2020 $0.00323
+0.91%
$7,826 $1
Aug 15, 2020 $0.00285
-15.73%
$6,907 $1
Aug 14, 2020 $0.00338
+5.03%
$8,188 $16
Aug 11, 2020 $0.00228
-3.20%
$5,523 $0
Aug 10, 2020 $0.00235
-0.18%
$5,703 $0
Jul 30, 2020 $0.00285
+0.42%
$6,802 $0.01
Jul 29, 2020 $0.00284
-2.10%
$6,773 $0.01
Jul 20, 2020 $0.000882
-0.07%
$2,108 $0
Jul 19, 2020 $0.000884
-2.36%
$2,111 $0
Jul 18, 2020 $0.000914
+13.91%
$2,184 $0
Jul 17, 2020 $0.000801
+0.93%
$1,899 $0.1
Jul 9, 2020 $0.00225
-4.57%
$5,330 $2
Jul 8, 2020 $0.00237
+69.07%
$5,625 $2
Jul 7, 2020 $0.0014
-29.73%
$3,326 $0
Jul 6, 2020 $0.002
-4.75%
$4,707 $0
Jun 29, 2020 $0.00177
+0.38%
$4,142 $0
Jun 28, 2020 $0.00176
+0.95%
$4,124 $0
Jun 22, 2020 $0.00123
+0.47%
$2,878 $0.1
Jun 21, 2020 $0.00122
+0.03%
$2,861 $0.1
Jun 20, 2020 $0.00147
-0.27%
$3,428 $0
Jun 19, 2020 $0.00147
-0.45%
$3,435 $0
Jun 14, 2020 $0.00192
-5.77%
$4,472 $0
Jun 13, 2020 $0.00204
-10.82%
$4,718 $0
May 27, 2020 $0.00131
+1.20%
$2,992 $0.01
May 26, 2020 $0.00129
+2.04%
$2,956 $0.01
May 25, 2020 $0.00127
-19.94%
$2,898 $0
May 24, 2020 $0.00158
-17.98%
$3,618 $0
May 23, 2020 $0.00193
-15.79%
$4,408 $0.1
May 18, 2020 $0.0013
+1.51%
$2,958 $0
May 17, 2020 $0.00128
+2.11%
$2,912 $0
May 16, 2020 $0.00125
+0.54%
$2,849 $0
May 15, 2020 $0.00226
-2.63%
$5,131 $0
May 14, 2020 $0.00232
+51.28%
$5,274 $1
May 13, 2020 $0.00178
+7.39%
$4,036 $0
May 12, 2020 $0.00166
+12.31%
$3,754 $0
May 11, 2020 $0.00147
-1.85%
$3,334 $0
May 10, 2020 $0.0015
-36.70%
$3,388 $0
May 9, 2020 $0.00236
+4.60%
$5,347 $2
May 8, 2020 $0.00226
-3.85%
$22,570 $3
May 6, 2020 $0.00223
-0.12%
$22,341 $0
Download