Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORFUN Historical Data

FORFUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2022 $0.243
+3.90%
$-- $0
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00191
-7.35%
$4,746 $1
Aug 2020 $0.00359
+52.37%
$8,705 $28
Jul 2020 $0.00285
+35.87%
$6,802 $5
Jun 2020 $0.00177
-22.53%
$4,173 $1
May 2020 $0.00131
-34.71%
$3,004 $25
Apr 2020 $0.002
+12.17%
$19,983 $67
Mar 2020 $0.00178
+3.98%
$17,824 $571
Feb 2020 $0.00172
-44.03%
$17,160 $314
Jan 2020 $0.00233
-14.21%
$-- $329
Dec 2019 $0.00278
+139.50%
$-- $1,346
Nov 2019 $0.00116
-5.74%
$-- $515
Oct 2019 $0.00123
+5.89%
$-- $262
Sep 2019 $0.00116
-0.11%
$-- $109
Aug 2019 $0.00116
-34.96%
$-- $175
Jul 2019 $0.00179
-20.48%
$-- $251
Jun 2019 $0.00225
-12.74%
$-- $195
May 2019 $0.00258
+58.82%
$-- $270
Apr 2019 $0.00162
-20.35%
$-- $215
Mar 2019 $0.00204
-3.98%
$-- $85
Feb 2019 $0.00212
-12.30%
$-- $91
Jan 2019 $0.00242
+27.57%
$-- $162
Dec 2018 $0.00189
-36.34%
$-- $51
Download