Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

300 Based Spartans Historical Data

SPARTANS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $39.89
-0.01%
$11,967 $131
Today, at 2 PM $39.89
-0.01%
$11,967 $131
Today, at 12 PM $39.96
+0.06%
$11,987 $141
Today, at 10 AM $40
+0.32%
$11,999 $156
Today, at 9 AM $39.82
-0.08%
$11,947 $150
Today, at 6 AM $39.86
+0.00%
$11,957 $162
Today, at 5 AM $39.89
+0.00%
$11,966 $175
Today, at 1 AM $39.94
+0.11%
$11,983 $217
Today, at 12 AM $39.89
+0.00%
$11,966 $215
Yesterday, at 11 PM $39.87
+0.08%
$11,962 $186
Yesterday, at 10 PM $39.8
+0.00%
$11,941 $182
Yesterday, at 9 PM $39.78
+0.00%
$11,935 $181
Yesterday, at 8 PM $39.77
+0.06%
$11,931 $180
Yesterday, at 7 PM $39.72
-0.16%
$11,916 $178
Yesterday, at 6 PM $39.81
-0.57%
$11,943 $183
Yesterday, at 5 PM $40.04
-0.31%
$12,011 $164
Yesterday, at 4 PM $40.22
+0.03%
$12,065 $161
Yesterday, at 3 PM $40.22
+0.00%
$12,066 $164
Yesterday, at 2 PM $40.39
-0.67%
$12,116 $170
Yesterday, at 1 PM $40.69
+0.03%
$12,206 $151
Yesterday, at 12 PM $40.64
-0.11%
$12,192 $142
Yesterday, at 11 AM $40.63
+0.00%
$12,189 $135
Yesterday, at 10 AM $40.57
+0.00%
$12,170 $138
Yesterday, at 9 AM $40.63
+0.10%
$12,190 $138
Yesterday, at 8 AM $40.6
+0.07%
$12,180 $146
Yesterday, at 7 AM $40.42
-0.23%
$12,126 $85
Yesterday, at 6 AM $40.51
+0.14%
$12,154 $169
Yesterday, at 5 AM $40.32
+0.06%
$12,097 $155
Yesterday, at 4 AM $40.28
+0.62%
$12,085 $146
Yesterday, at 3 AM $40.1
+0.00%
$12,031 $146
Yesterday, at 2 AM $40.1
+0.29%
$12,030 $166
Yesterday, at 1 AM $39.95
+0.07%
$11,986 $166
Yesterday, at 12 AM $39.93
+0.00%
$11,978 $149
Oct 1, 11 PM $39.91
+0.00%
$11,973 $155
Oct 1, 10 PM $39.95
+0.01%
$11,986 $166
Oct 1, 8 PM $39.92
+0.16%
$11,976 $183
Oct 1, 7 PM $39.89
-0.12%
$11,967 $184
Oct 1, 6 PM $39.98
-0.01%
$11,993 $177
Oct 1, 5 PM $40.05
+0.37%
$12,016 $168
Oct 1, 4 PM $39.83
+0.06%
$11,950 $148
Oct 1, 3 PM $39.74
-0.67%
$11,921 $144
Oct 1, 1 PM $40.01
+0.00%
$12,003 $151
Oct 1, 12 PM $40.08
-0.37%
$12,023 $220
Oct 1, 10 AM $40
+0.28%
$12,001 $211
Oct 1, 8 AM $39.95
-0.19%
$11,984 $211
Oct 1, 7 AM $40.03
-1.18%
$12,009 $215
Oct 1, 6 AM $40.51
-0.12%
$12,154 $179
Oct 1, 5 AM $40.54
+0.42%
$12,161 $257
Oct 1, 4 AM $40.35
+0.39%
$12,104 $252
Oct 1, 3 AM $40.12
+0.00%
$12,037 $251
Download