clipstoken Historical Data

CLIPS
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₇789
+0.00%
$ 13,670 $ 5
Jun 23, 5 PM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 4 PM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 3 PM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 2 PM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 1 PM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 12 PM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 11 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 10 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 9 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 8 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 7 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 6 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 5 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 4 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 3 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 2 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 23, 1 AM $ 0.0₇789
+0.00%
$ 13,670 $ 18
Jun 22, 7 PM $ 0.0₈97
+0.00%
$ -- $ 18
Feb 6, 8 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 6, 7 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 6, 6 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 6, 5 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 6, 4 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 6, 3 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 6, 2 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 6, 1 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 6, 12 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 11 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 10 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 9 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 8 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 7 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 6 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 5 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 4 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 3 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 2 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 1 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 12 PM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 11 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 10 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 9 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Feb 5, 8 AM $ 0.0₈37
+0.00%
$ 641 $ 2
Dec 17, 1 PM $ 0.0₈82
+0.00%
$ 1,421 $ 3
Dec 17, 12 PM $ 0.0₈82
+0.00%
$ 1,421 $ 3
Dec 17, 11 AM $ 0.0₈82
+0.00%
$ 1,421 $ 3
Dec 17, 10 AM $ 0.0₈82
+0.00%
$ 1,421 $ 3
Dec 17, 9 AM $ 0.0₈82
+0.00%
$ 1,421 $ 3
Dec 17, 8 AM $ 0.0₈82
+0.00%
$ 1,421 $ 3
Download