Coinranking
clipstoken Historical Data
CLIPS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2025 | $0.0₆323 | +12.27% | ||
| Feb 19, 2025 | $0.0₆287 | -5.86% | ||
| Feb 18, 2025 | $0.0₆305 | -4.41% | ||
| Feb 17, 2025 | $0.0₆319 | -4.72% | ||
| Feb 16, 2025 | $0.0₆335 | +11.26% | ||
| Feb 15, 2025 | $0.0₆301 | +8.77% | ||
| Feb 14, 2025 | $0.0₆277 | +1.89% | ||
| Feb 13, 2025 | $0.0₆272 | +4.62% | ||
| Feb 12, 2025 | $0.0₆259 | +0.82% | ||
| Feb 11, 2025 | $0.0₆257 | +2.47% | ||
| Feb 10, 2025 | $0.0₆251 | -5.13% | ||
| Feb 9, 2025 | $0.0₆266 | -11.35% | ||
| Feb 8, 2025 | $0.0₆3 | -0.90% | ||
| Feb 7, 2025 | $0.0₆303 | +1.19% | ||
| Feb 6, 2025 | $0.0₆3 | -3.91% | ||
| Feb 5, 2025 | $0.0₆312 | +1.70% | ||
| Feb 4, 2025 | $0.0₆308 | -2.78% | ||
| Feb 3, 2025 | $0.0₆317 | -4.76% | ||
| Feb 2, 2025 | $0.0₆332 | -11.96% | ||
| Feb 1, 2025 | $0.0₆377 | -0.70% | ||
| Jan 31, 2025 | $0.0₆38 | -3.23% | ||
| Jan 30, 2025 | $0.0₆393 | +1.75% | ||
| Jan 29, 2025 | $0.0₆385 | -5.46% | ||
| Jan 28, 2025 | $0.0₆407 | -8.07% | ||
| Jan 27, 2025 | $0.0₆443 | +16.29% | ||
| Jan 26, 2025 | $0.0₆381 | +0.81% | ||
| Jan 25, 2025 | $0.0₆378 | +0.43% | ||
| Jan 24, 2025 | $0.0₆376 | +1.94% | ||
| Jan 23, 2025 | $0.0₆369 | +0.29% | ||
| Jan 22, 2025 | $0.0₆366 | -1.37% | ||
| Jan 21, 2025 | $0.0₆373 | -0.13% | ||
| Jan 20, 2025 | $0.0₆373 | -0.66% | ||
| Jan 19, 2025 | $0.0₆376 | -4.05% | ||
| Jan 18, 2025 | $0.0₆391 | -5.50% | ||
| Jan 17, 2025 | $0.0₆414 | +2.34% | ||
| Jan 16, 2025 | $0.0₆404 | -1.16% | ||
| Jan 15, 2025 | $0.0₆409 | +4.05% | ||
| Jan 14, 2025 | $0.0₆393 | +3.14% | ||
| Jan 13, 2025 | $0.0₆381 | -8.67% | ||
| Jan 12, 2025 | $0.0₆417 | +4.15% | ||
| Jan 11, 2025 | $0.0₆401 | +2.61% | ||
| Jan 10, 2025 | $0.0₆39 | -3.63% | ||
| Jan 9, 2025 | $0.0₆406 | +1.50% | ||
| Jan 8, 2025 | $0.0₆399 | -3.81% | ||
| Jan 7, 2025 | $0.0₆415 | -7.07% | ||
| Jan 6, 2025 | $0.0₆447 | +4.25% | ||
| Jan 5, 2025 | $0.0₆429 | -8.11% | ||
| Jan 4, 2025 | $0.0₆467 | +11.46% | ||
| Jan 3, 2025 | $0.0₆419 | -3.42% | ||
| Jan 2, 2025 | $0.0₆434 | +9.74% | ||