Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clipstoken Historical Data

CLIPS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.0₅171
-4.44%
$296,821 $1.11 million
Jun 29, 2023 $0.0₅179
+12.32%
$310,617 $613,672
Jun 28, 2023 $0.0₅16
-1.97%
$276,557 $628,953
Jun 27, 2023 $0.0₅163
+9.64%
$282,329 $685,652
Jun 26, 2023 $0.0₅149
+0.71%
$257,749 $742,246
Jun 25, 2023 $0.0₅148
-16.99%
$255,683 $697,986
Jun 24, 2023 $0.0₅178
-12.12%
$308,027 $754,903
Jun 23, 2023 $0.0₅202
-3.93%
$350,573 $1.02 million
Jun 22, 2023 $0.0₅629
-0.30%
$1.09 million $0
Jun 21, 2023 $0.0₅63
+300.52%
$1.09 million $118
Jun 20, 2023 $0.0₅157
+7.39%
$272,416 $907,010
Jun 19, 2023 $0.0₅146
+7.96%
$253,603 $1.15 million
Jun 18, 2023 $0.0₅135
-20.17%
$233,835 $874,681
Jun 17, 2023 $0.0₅169
+6.81%
$292,816 $677,030
Jun 16, 2023 $0.0₅158
-5.35%
$274,208 $807,786
Jun 15, 2023 $0.0₅167
+6.46%
$290,066 $1.28 million
Jun 14, 2023 $0.0₅157
+9.41%
$272,463 $909,933
Jun 13, 2023 $0.0₅144
+11.25%
$248,995 $739,284
Jun 12, 2023 $0.0₅129
-0.61%
$223,825 $718,326
Jun 11, 2023 $0.0₅13
+3.62%
$225,392 $942,336
Jun 10, 2023 $0.0₅125
-28.85%
$217,153 $738,899
Jun 9, 2023 $0.0₅176
-0.73%
$305,223 $629,790
Jun 8, 2023 $0.0₅177
+1.22%
$306,643 $603,738
Jun 7, 2023 $0.0₅175
-4.62%
$302,907 $740,783
Jun 6, 2023 $0.0₅183
-4.40%
$317,633 $636,870
Jun 5, 2023 $0.0₅192
+0.63%
$332,486 $994,868
Jun 4, 2023 $0.0₅191
-2.37%
$331,490 $636,926
Jun 3, 2023 $0.0₅196
-0.11%
$339,538 $612,907
Jun 2, 2023 $0.0₅196
-7.59%
$340,186 $675,505
Jun 1, 2023 $0.0₅212
-3.88%
$368,062 $713,781
May 31, 2023 $0.0₅221
-3.62%
$382,922 $704,302
May 30, 2023 $0.0₅23
-3.56%
$398,834 $649,519
May 29, 2023 $0.0₅239
-5.03%
$413,583 $651,419
May 28, 2023 $0.0₅251
+7.12%
$435,603 $811,667
May 27, 2023 $0.0₅235
-4.15%
$406,640 $798,034
May 26, 2023 $0.0₅245
+13.02%
$424,381 $692,334
May 25, 2023 $0.0₅217
-0.53%
$375,482 $863,838
May 24, 2023 $0.0₅218
-13.22%
$377,429 $2.1 million
May 23, 2023 $0.0₅251
+2.21%
$435,081 $1.88 million
May 22, 2023 $0.0₅246
-16.29%
$425,677 $1.69 million
May 21, 2023 $0.0₅294
-9.72%
$508,542 $1.76 million
May 20, 2023 $0.0₅325
+12.97%
$563,259 $1.98 million
May 19, 2023 $0.0₅289
-6.61%
$500,250 $1.18 million
May 18, 2023 $0.0₅309
-15.16%
$535,684 $1.88 million
May 17, 2023 $0.0₅363
-11.66%
$628,873 $1.16 million
May 16, 2023 $0.0₅411
-27.55%
$711,860 $1.93 million
May 15, 2023 $0.0₅567
-4.61%
$1.24 million $1.92 million
May 14, 2023 $0.0₅594
-3.24%
$1.3 million $2.11 million
May 13, 2023 $0.0₅622
+6.17%
$1.36 million $1.98 million
May 12, 2023 $0.0₅586
-14.71%
$1.28 million $2.25 million