Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clipstoken Historical Data

CLIPS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0₆684
+0.64%
$118,535 $128,281
Nov 26, 2023 $0.0₆68
-3.95%
$117,783 $136,868
Nov 25, 2023 $0.0₆708
+0.05%
$122,661 $131,454
Nov 24, 2023 $0.0₆707
-3.80%
$122,519 $135,090
Nov 23, 2023 $0.0₆735
+8.27%
$127,270 $119,087
Nov 22, 2023 $0.0₆679
-0.93%
$117,699 $135,089
Nov 21, 2023 $0.0₆685
-4.21%
$118,695 $132,478
Nov 20, 2023 $0.0₆714
-1.12%
$123,736 $139,076
Nov 19, 2023 $0.0₆722
+2.93%
$125,013 $146,878
Nov 18, 2023 $0.0₆702
+3.56%
$121,573 $131,020
Nov 17, 2023 $0.0₆678
-2.46%
$117,389 $141,277
Nov 16, 2023 $0.0₆697
-7.57%
$120,702 $145,128
Nov 15, 2023 $0.0₆753
+0.44%
$130,496 $144,113
Nov 14, 2023 $0.0₆75
+8.92%
$129,932 $153,299
Nov 13, 2023 $0.0₆688
+1.58%
$119,274 $157,237
Nov 12, 2023 $0.0₆677
-5.06%
$117,335 $139,899
Nov 11, 2023 $0.0₆712
-3.63%
$123,311 $142,906
Nov 10, 2023 $0.0₆739
-6.02%
$128,081 $155,015
Nov 9, 2023 $0.0₆786
+3.47%
$136,229 $177,691
Nov 8, 2023 $0.0₆76
-0.85%
$131,691 $168,020
Nov 7, 2023 $0.0₆766
+4.77%
$132,802 $163,077
Nov 6, 2023 $0.0₆732
-2.97%
$126,734 $165,213
Nov 5, 2023 $0.0₆756
+0.77%
$130,954 $178,383
Nov 4, 2023 $0.0₆757
+5.39%
$131,161 $177,117
Nov 3, 2023 $0.0₆718
-2.39%
$124,345 $161,177
Nov 2, 2023 $0.0₆735
-17.10%
$127,284 $196,358
Nov 1, 2023 $0.0₆891
+12.86%
$154,441 $266,712
Oct 31, 2023 $0.0₆79
+17.75%
$136,890 $218,169
Oct 30, 2023 $0.0₆671
+6.02%
$116,332 $156,531
Oct 29, 2023 $0.0₆634
-4.12%
$110,103 $136,762
Oct 28, 2023 $0.0₆662
+1.31%
$114,643 $73,245
Oct 27, 2023 $0.0₆653
-1.42%
$113,150 $165,887
Oct 26, 2023 $0.0₆662
-4.57%
$114,776 $159,672
Oct 25, 2023 $0.0₆689
+2.40%
$119,438 $170,413
Oct 24, 2023 $0.0₆673
+4.99%
$116,585 $170,492
Oct 23, 2023 $0.0₆641
-48.51%
$111,048 $190,613
Oct 22, 2023 $0.0₅124
+113.21%
$215,620 $31
Oct 21, 2023 $0.0₆584
-7.54%
$101,128 $141,433
Oct 20, 2023 $0.0₆631
+8.66%
$109,391 $153,744
Oct 19, 2023 $0.0₆581
+2.95%
$100,721 $151,954
Oct 18, 2023 $0.0₆562
-29.94%
$97,322 $110,863
Oct 17, 2023 $0.0₆802
+0.11%
$138,903 $43,163
Oct 16, 2023 $0.0₆801
+23.35%
$138,756 $158,277
Oct 15, 2023 $0.0₆649
+4.01%
$112,483 $169,142
Oct 14, 2023 $0.0₆627
+3.36%
$108,598 $101,158
Oct 13, 2023 $0.0₆607
-4.87%
$105,087 $199,083
Oct 12, 2023 $0.0₆637
-3.84%
$110,451 $140,145
Oct 11, 2023 $0.0₆663
-8.59%
$114,885 $187,847
Oct 10, 2023 $0.0₆725
-2.42%
$125,676 $152,849
Oct 9, 2023 $0.0₆743
-21.41%
$128,800 $137,588