Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clipstoken Historical Data

CLIPS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0₆929
-4.00%
$160,894 $42,314
Apr 24, 2024 $0.0₆967
+5.16%
$167,616 $48,606
Apr 23, 2024 $0.0₆92
-4.18%
$159,392 $36,396
Apr 22, 2024 $0.0₆96
-16.15%
$166,345 $44,758
Apr 21, 2024 $0.0₅114
+13.95%
$198,333 $44,398
Apr 20, 2024 $0.0₅1
+0.15%
$174,089 $43,703
Apr 19, 2024 $0.0₅1
-4.35%
$173,821 $42,662
Apr 18, 2024 $0.0₅105
+9.53%
$181,699 $49,823
Apr 17, 2024 $0.0₆956
-6.23%
$165,562 $103,162
Apr 16, 2024 $0.0₅102
-3.36%
$176,570 $190,550
Apr 15, 2024 $0.0₅105
+3.50%
$182,709 $212,430
Apr 14, 2024 $0.0₅102
-0.22%
$176,533 $223,065
Apr 13, 2024 $0.0₅102
-4.12%
$176,970 $189,706
Apr 12, 2024 $0.0₅107
-11.46%
$184,571 $225,115
Apr 11, 2024 $0.0₅121
+0.75%
$209,039 $198,883
Apr 10, 2024 $0.0₅12
-5.33%
$207,484 $218,544
Apr 9, 2024 $0.0₅127
-1.97%
$219,500 $177,940
Apr 8, 2024 $0.0₅129
+4.07%
$223,929 $127,283
Apr 7, 2024 $0.0₅132
+6.34%
$228,013 $164,822
Apr 6, 2024 $0.0₅124
-0.46%
$214,412 $211,675
Apr 5, 2024 $0.0₅124
-0.13%
$215,412 $217,298
Apr 4, 2024 $0.0₅124
+8.29%
$215,697 $228,458
Apr 3, 2024 $0.0₅115
-4.38%
$199,161 $204,694
Apr 2, 2024 $0.0₅12
-2.91%
$208,290 $216,379
Apr 1, 2024 $0.0₅124
-3.55%
$214,537 $218,460
Mar 31, 2024 $0.0₅128
-3.16%
$222,443 $187,183
Mar 30, 2024 $0.0₅133
+3.84%
$229,694 $219,842
Mar 29, 2024 $0.0₅128
-0.04%
$221,208 $198,596
Mar 28, 2024 $0.0₅127
-5.48%
$220,288 $206,727
Mar 27, 2024 $0.0₅135
-5.51%
$233,078 $243,765
Mar 26, 2024 $0.0₅142
-0.01%
$246,669 $238,168
Mar 25, 2024 $0.0₅142
-0.57%
$246,676 $244,142
Mar 24, 2024 $0.0₅143
-5.30%
$248,186 $243,573
Mar 23, 2024 $0.0₅151
-4.28%
$262,024 $255,995
Mar 22, 2024 $0.0₅158
+24.26%
$273,723 $406,918
Mar 21, 2024 $0.0₅126
+2.52%
$218,996 $177,866
Mar 20, 2024 $0.0₅123
+5.86%
$213,254 $224,215
Mar 19, 2024 $0.0₅116
+4.15%
$201,424 $225,615
Mar 18, 2024 $0.0₅112
-1.72%
$193,394 $231,638
Mar 17, 2024 $0.0₅114
-4.48%
$196,768 $233,518
Mar 16, 2024 $0.0₅119
-12.65%
$206,034 $240,322
Mar 15, 2024 $0.0₅136
-17.31%
$236,057 $241,085
Mar 14, 2024 $0.0₅165
-16.73%
$285,466 $247,314
Mar 13, 2024 $0.0₅198
+3.16%
$342,835 $249,205
Mar 12, 2024 $0.0₅191
+11.61%
$331,611 $232,245
Mar 11, 2024 $0.0₅172
+7.73%
$298,026 $42,251
Mar 10, 2024 $0.0₅16
+12.47%
$276,633 $64,375
Mar 9, 2024 $0.0₅142
+11.18%
$246,583 $65,914
Mar 8, 2024 $0.0₅128
-2.32%
$221,854 $63,213
Mar 7, 2024 $0.0₅131
+9.06%
$227,005 $67,273