Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clipstoken Historical Data

CLIPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₇149
+0.00%
$2,582 $1
Aug 31 $0.0₇15
+0.00%
$-- $2
Aug 17 $0.0₇156
+0.00%
$-- $2
Aug 10 $0.0₇138
-1.43%
$-- $6
Jul 27 $0.0₇168
+1.82%
$-- $5
Jul 20 $0.0₇165
+0.00%
$-- $3
Jul 6 $0.0₇255
+0.00%
$-- $3
Jun 22 $0.0₇789
+713.40%
$-- $13
Feb 2 $0.0₈37
+0.00%
$-- $5
Dec 15 $0.0₈82
+0.00%
$-- $6
Dec 1 $0.0₈82
+0.00%
$-- $16
Nov 17 $0.0₈83
+0.00%
$-- $15
Nov 10 $0.0₈83
+0.00%
$1,438 $3
Nov 3 $0.0₇13
+46.07%
$-- $20
Sep 22 $0.0₈83
+0.00%
$-- $4
Sep 15 $0.0₇138
+0.00%
$-- $9
Sep 8 $0.0₇141
+0.00%
$2,443 $2
Sep 1 $0.0₇143
+0.00%
$-- $7
Aug 18 $0.0₇154
-3.14%
$-- $8
Aug 4 $0.0₇168
+86.67%
$-- $19
Jul 28 $0.0₇171
+98.84%
$-- $87
Jul 21 $0.0₇189
+0.00%
$-- $4
Jul 7 $0.0₈9
+0.00%
$-- $24
Jun 30 $0.0₈86
-69.18%
$-- $24
Jun 16 $0.0₇113
+16.49%
$-- $52
Jun 9 $0.0₇16
+72.04%
$2,772 $46
Jun 2 $0.0₈93
+0.00%
$1,611 $8
May 19 $0.0₈93
-6.06%
$-- $130
May 12 $0.0₈99
+0.00%
$1,715 $12
May 5 $0.0₇224
+0.00%
$-- $7
Apr 28 $0.0₇224
-70.17%
$3,881 $58,838
Apr 21 $0.0₇751
-61.15%
$13,012 $210,759
Apr 14 $0.0₆197
-3.53%
$33,491 $550,745
Apr 7 $0.0₆206
+8.54%
$35,300 $490,678
Mar 31 $0.0₆195
-10.53%
$33,339 $338,127
Mar 24 $0.0₆218
+15.57%
$37,779 $340,978
Mar 17 $0.0₆191
+0.46%
$32,501 $329,253
Mar 10 $0.0₆182
-4.95%
$32,995 $351,772
Mar 3 $0.0₆196
-18.20%
$33,209 $353,127
Feb 24 $0.0₆239
-15.42%
$41,464 $437,858
Feb 17 $0.0₆291
-13.08%
$49,024 $405,952
Feb 10 $0.0₆301
+13.69%
$58,062 $374,549
Feb 3 $0.0₆3
-9.59%
$46,115 $491,142
Jan 27 $0.0₆332
-12.77%
$57,583 $418,333
Jan 20 $0.0₆378
+0.62%
$66,009 $317,898
Jan 13 $0.0₆391
-6.29%
$65,071 $191,476
Jan 6 $0.0₆401
-6.50%
$72,293 $125,688
Dec 30 $0.0₆467
+4.83%
$74,247 $372,245
Dec 23 $0.0₆414
+5.74%
$77,120 $352,669
Dec 16 $0.0₆405
-25.23%
$67,941 $366,658
Download