Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VGN Historical Data

VGN Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 PM $8.08
-0.04%
$-- $802,884
8:29 PM $8.08
-0.05%
$-- $802,489
8:28 PM $8.09
+0.01%
$-- $802,350
8:27 PM $8.08
+0.01%
$-- $802,206
8:26 PM $8.09
+0.01%
$-- $801,799
8:25 PM $8.09
+0.02%
$-- $800,937
8:24 PM $8.08
-0.02%
$-- $800,232
8:23 PM $8.08
+0.00%
$-- $799,624
8:22 PM $8.08
+0.01%
$-- $799,481
8:21 PM $8.09
+0.03%
$-- $799,106
8:20 PM $8.08
-0.01%
$-- $798,329
8:19 PM $8.08
-0.01%
$-- $797,747
8:18 PM $8.08
+0.04%
$-- $797,270
8:17 PM $8.08
-0.05%
$-- $796,327
8:16 PM $8.08
+0.04%
$-- $796,648
8:15 PM $8.08
-0.03%
$-- $795,960
8:14 PM $8.09
+0.02%
$-- $795,775
8:13 PM $8.08
+0.00%
$-- $795,110
8:12 PM $8.08
+0.01%
$-- $794,491
8:11 PM $8.08
+0.02%
$-- $794,438
8:10 PM $8.09
-0.01%
$-- $793,829
8:09 PM $8.08
-0.01%
$-- $793,370
8:08 PM $8.08
-0.04%
$-- $792,660
8:07 PM $8.08
+0.00%
$-- $792,380
8:06 PM $8.08
+0.04%
$-- $792,021
8:05 PM $8.09
-0.04%
$-- $791,700
8:04 PM $8.09
+0.00%
$-- $791,328
8:03 PM $8.09
+0.02%
$-- $790,704
8:02 PM $8.09
+0.01%
$-- $790,145
8:01 PM $8.08
+0.01%
$-- $789,894
8:00 PM $8.09
+0.04%
$-- $789,457
7:59 PM $8.09
-0.01%
$-- $788,501
7:58 PM $8.08
-0.03%
$-- $787,829
7:57 PM $8.09
+0.00%
$-- $788,189
7:56 PM $8.09
+0.08%
$-- $787,466
7:55 PM $8.09
+0.02%
$-- $786,935
7:54 PM $8.09
+0.01%
$-- $786,289
7:53 PM $8.08
-0.05%
$-- $785,442
7:52 PM $8.09
+0.00%
$-- $785,321
7:51 PM $8.09
-0.01%
$-- $785,581
7:50 PM $8.09
+0.06%
$-- $784,868
7:49 PM $8.09
-0.02%
$-- $783,746
7:48 PM $8.09
-0.04%
$-- $783,471
7:47 PM $8.09
-0.05%
$-- $783,086
7:46 PM $8.09
+0.00%
$-- $782,904
7:45 PM $8.09
-0.01%
$-- $783,041
7:44 PM $8.1
-0.02%
$-- $782,664
7:43 PM $8.1
+0.03%
$-- $782,012
7:42 PM $8.09
+0.02%
$-- $781,164
7:41 PM $8.09
-0.01%
$-- $780,341