Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VGN Historical Data

VGN Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 AM $8.08
+0.03%
$-- $944,364
1:25 AM $8.08
+0.00%
$-- $943,413
1:24 AM $8.08
-0.02%
$-- $943,595
1:23 AM $8.08
-0.02%
$-- $943,155
1:22 AM $8.08
+0.03%
$-- $942,711
1:21 AM $8.08
-0.06%
$-- $941,819
1:20 AM $8.08
-0.05%
$-- $941,596
1:19 AM $8.08
+0.02%
$-- $942,153
1:18 AM $8.09
+0.00%
$-- $941,308
1:17 AM $8.09
+0.00%
$-- $940,716
1:16 AM $8.09
-0.01%
$-- $940,017
1:15 AM $8.09
+0.03%
$-- $939,586
1:14 AM $8.08
-0.05%
$-- $939,933
1:13 AM $8.09
-0.01%
$-- $939,414
1:12 AM $8.09
+0.01%
$-- $938,657
1:11 AM $8.09
+0.01%
$-- $938,019
1:10 AM $8.09
-0.04%
$-- $937,211
1:09 AM $8.09
-0.05%
$-- $937,963
1:08 AM $8.1
-0.03%
$-- $937,376
1:07 AM $8.1
+0.02%
$-- $937,235
1:06 AM $8.1
+0.08%
$-- $936,356
1:05 AM $8.09
+0.02%
$-- $935,717
1:04 AM $8.1
+0.08%
$-- $935,552
1:03 AM $8.09
-0.17%
$-- $933,759
1:02 AM $8.1
+0.06%
$-- $934,654
1:01 AM $8.1
+0.04%
$-- $934,052
1:00 AM $8.1
+0.04%
$-- $933,712
12:59 AM $8.1
-0.01%
$-- $932,648
12:58 AM $8.1
+0.00%
$-- $931,920
12:57 AM $8.09
-0.02%
$-- $931,371
12:56 AM $8.09
-0.02%
$-- $931,954
12:55 AM $8.1
+0.03%
$-- $931,130
12:54 AM $8.1
+0.01%
$-- $930,034
12:53 AM $8.09
+0.02%
$-- $929,503
12:52 AM $8.09
-0.03%
$-- $928,705
12:51 AM $8.09
-0.01%
$-- $929,383
12:50 AM $8.1
-0.03%
$-- $928,604
12:49 AM $8.1
-0.02%
$-- $927,969
12:48 AM $8.1
+0.03%
$-- $927,740
12:47 AM $8.09
-0.02%
$-- $926,658
12:46 AM $8.09
-0.03%
$-- $927,122
12:45 AM $8.1
+0.06%
$-- $926,476
12:44 AM $8.1
-0.01%
$-- $925,328
12:43 AM $8.1
+0.00%
$-- $924,696
12:42 AM $8.1
-0.02%
$-- $924,217
12:41 AM $8.1
-0.03%
$-- $924,728
12:40 AM $8.1
-0.01%
$-- $923,974
12:39 AM $8.1
+0.00%
$-- $923,361
12:38 AM $8.1
+0.09%
$-- $922,929
12:37 AM $8.09
-0.09%
$-- $922,300