Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VGN Historical Data

VGN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 AM $8.08
+0.09%
$-- $985,156
2:51 AM $8.07
-0.10%
$-- $983,289
2:50 AM $8.07
-0.03%
$-- $983,813
2:49 AM $8.07
+0.00%
$-- $983,401
2:48 AM $8.07
-0.03%
$-- $983,867
2:47 AM $8.08
+0.03%
$-- $983,527
2:46 AM $8.08
-0.02%
$-- $982,537
2:45 AM $8.08
+0.03%
$-- $981,984
2:44 AM $8.08
-0.12%
$-- $981,955
2:43 AM $8.08
+0.09%
$-- $981,486
2:42 AM $8.08
+0.02%
$-- $981,101
2:41 AM $8.08
+0.00%
$-- $980,141
2:40 AM $8.08
+0.05%
$-- $979,417
2:39 AM $8.07
+0.03%
$-- $979,064
2:38 AM $8.08
+0.01%
$-- $978,227
2:37 AM $8.07
+0.05%
$-- $977,362
2:36 AM $8.07
+0.04%
$-- $976,230
2:35 AM $8.06
+0.03%
$-- $975,260
2:34 AM $8.06
+0.03%
$-- $974,928
2:33 AM $8.06
+0.00%
$-- $974,168
2:32 AM $8.06
-0.04%
$-- $973,760
2:31 AM $8.06
-0.01%
$-- $973,608
2:30 AM $8.06
-0.04%
$-- $973,142
2:29 AM $8.06
+0.02%
$-- $972,795
2:28 AM $8.06
+0.02%
$-- $972,663
2:27 AM $8.06
+0.02%
$-- $971,758
2:26 AM $8.06
-0.01%
$-- $971,061
2:25 AM $8.06
-0.02%
$-- $970,206
2:24 AM $8.06
-0.03%
$-- $969,627
2:23 AM $8.06
+0.03%
$-- $969,199
2:22 AM $8.05
+0.05%
$-- $968,786
2:21 AM $8.06
-0.05%
$-- $968,048
2:20 AM $8.06
+0.01%
$-- $967,880
2:19 AM $8.06
-0.03%
$-- $967,037
2:18 AM $8.06
-0.01%
$-- $966,678
2:17 AM $8.06
-0.02%
$-- $967,262
2:16 AM $8.06
-0.13%
$-- $965,526
2:15 AM $8.06
-0.01%
$-- $965,981
2:14 AM $8.06
+0.09%
$-- $965,411
2:13 AM $8.06
+0.03%
$-- $965,360
2:12 AM $8.07
+0.09%
$-- $965,240
2:11 AM $8.06
-0.12%
$-- $963,613
2:10 AM $8.07
+0.03%
$-- $964,158
2:09 AM $8.06
-0.02%
$-- $963,006
2:08 AM $8.06
-0.02%
$-- $963,805
2:07 AM $8.07
-0.02%
$-- $962,858
2:06 AM $8.07
-0.04%
$-- $962,385
2:05 AM $8.07
-0.02%
$-- $961,895
2:04 AM $8.07
-0.02%
$-- $961,226
2:03 AM $8.07
+0.01%
$-- $961,132