Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VGN Historical Data

VGN Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:30 AM $8.06
+0.02%
$-- $1 million
3:29 AM $8.06
+0.01%
$-- $1 million
3:28 AM $8.06
+0.01%
$-- $1 million
3:27 AM $8.06
-0.03%
$-- $999,499
3:26 AM $8.06
-0.04%
$-- $999,065
3:25 AM $8.06
-0.01%
$-- $998,902
3:24 AM $8.06
+0.02%
$-- $998,360
3:23 AM $8.06
-0.03%
$-- $998,854
3:22 AM $8.06
+0.07%
$-- $997,900
3:21 AM $8.07
+0.02%
$-- $997,847
3:20 AM $8.06
-0.02%
$-- $996,926
3:19 AM $8.06
+0.00%
$-- $996,509
3:18 AM $8.06
+0.00%
$-- $997,241
3:17 AM $8.07
-0.01%
$-- $995,837
3:16 AM $8.07
-0.05%
$-- $995,302
3:15 AM $8.07
-0.04%
$-- $995,293
3:14 AM $8.07
+0.10%
$-- $995,124
3:13 AM $8.06
-0.08%
$-- $994,491
3:12 AM $8.07
+0.00%
$-- $994,540
3:11 AM $8.07
-0.11%
$-- $992,895
3:10 AM $8.08
+0.05%
$-- $993,499
3:09 AM $8.07
+0.03%
$-- $992,424
3:08 AM $8.07
-0.03%
$-- $992,292
3:07 AM $8.08
+0.03%
$-- $992,120
3:06 AM $8.07
+0.00%
$-- $991,477
3:05 AM $8.07
+0.02%
$-- $990,688
3:04 AM $8.07
+0.00%
$-- $989,975
3:03 AM $8.07
-0.04%
$-- $990,673
3:02 AM $8.07
-0.07%
$-- $989,060
3:01 AM $8.07
+0.02%
$-- $988,933
3:00 AM $8.07
+0.01%
$-- $988,081
2:59 AM $8.07
-0.01%
$-- $988,285
2:58 AM $8.07
+0.10%
$-- $987,728
2:57 AM $8.06
-0.09%
$-- $985,777
2:56 AM $8.07
+0.01%
$-- $986,273
2:55 AM $8.07
-0.04%
$-- $985,405
2:54 AM $8.07
-0.02%
$-- $986,152
2:53 AM $8.08
-0.02%
$-- $985,498
2:52 AM $8.08
+0.09%
$-- $985,156
2:51 AM $8.07
-0.10%
$-- $983,289
2:50 AM $8.07
-0.03%
$-- $983,813
2:49 AM $8.07
+0.00%
$-- $983,401
2:48 AM $8.07
-0.03%
$-- $983,867
2:47 AM $8.08
+0.03%
$-- $983,527
2:46 AM $8.08
-0.02%
$-- $982,537
2:45 AM $8.08
+0.03%
$-- $981,984
2:44 AM $8.08
-0.12%
$-- $981,955
2:43 AM $8.08
+0.09%
$-- $981,486
2:42 AM $8.08
+0.02%
$-- $981,101
2:41 AM $8.08
+0.00%
$-- $980,141