Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VGN Historical Data

VGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $8.08
+0.05%
$-- $1.05 million
Today, at 4 AM $8.08
+0.36%
$-- $1.05 million
Today, at 3 AM $8.05
-0.26%
$-- $1.01 million
Today, at 2 AM $8.07
-0.13%
$-- $988,285
Today, at 1 AM $8.08
-0.27%
$-- $959,561
Today, at 12 AM $8.1
+0.25%
$-- $932,648
Yesterday, at 11 PM $8.08
-0.04%
$-- $902,628
Yesterday, at 10 PM $8.08
-0.22%
$-- $875,280
Yesterday, at 9 PM $8.09
+0.08%
$-- $846,979
Yesterday, at 8 PM $8.09
+0.07%
$-- $817,569
Yesterday, at 7 PM $8.09
+0.00%
$-- $788,501
Yesterday, at 6 PM $8.08
+0.09%
$-- $760,088
Yesterday, at 5 PM $8.08
-0.05%
$-- $730,351
Yesterday, at 4 PM $8.08
+0.08%
$-- $701,486
Yesterday, at 3 PM $8.07
-0.19%
$-- $689,792
Yesterday, at 2 PM $8.08
-0.08%
$-- $661,756
Yesterday, at 1 PM $8.09
-0.63%
$-- $633,638
Yesterday, at 12 PM $8.14
-0.03%
$-- $606,570
Yesterday, at 11 AM $8.14
+0.34%
$-- $578,722
Yesterday, at 10 AM $8.11
+0.03%
$-- $547,440
Yesterday, at 9 AM $8.11
+0.09%
$-- $518,021
Yesterday, at 8 AM $8.1
+0.21%
$-- $509,818
Yesterday, at 7 AM $8.09
+0.59%
$-- $507,722
Download