Infinity Coin Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅152
+0.00%
$ 1,522 $ 0
Today, at 10 AM $ 0.0₅151
+1.12%
$ 1,512 $ 0
Today, at 9 AM $ 0.0₅15
-0.31%
$ 1,495 $ 0
Today, at 8 AM $ 0.0₅15
-0.15%
$ 1,500 $ 0
Today, at 7 AM $ 0.0₅15
-1.73%
$ 1,503 $ 0
Today, at 6 AM $ 0.0₅153
+0.31%
$ 1,531 $ 0.00001
Today, at 5 AM $ 0.0₅152
+0.48%
$ 1,524 $ 0.00001
Today, at 4 AM $ 0.0₅152
+0.16%
$ 1,514 $ 0.00001
Today, at 3 AM $ 0.0₅151
+0.28%
$ 1,514 $ 0.00001
Today, at 2 AM $ 0.0₅151
+0.00%
$ 1,505 $ 0.00001
Yesterday, at 7 PM $ 0.0₅145
-0.09%
$ 1,449 $ 1
Yesterday, at 6 PM $ 0.0₅145
+0.70%
$ 1,448 $ 1
Yesterday, at 5 PM $ 0.0₅144
-0.95%
$ 1,439 $ 1
Yesterday, at 4 PM $ 0.0₅145
-0.36%
$ 1,453 $ 1
Yesterday, at 3 PM $ 0.0₅146
+0.54%
$ 1,457 $ 2
Yesterday, at 2 PM $ 0.0₅145
+0.00%
$ 1,449 $ 2
Yesterday, at 1 PM $ 0.0₅144
-0.39%
$ 1,444 $ 2
Yesterday, at 12 PM $ 0.0₅145
-1.24%
$ 1,450 $ 2
Yesterday, at 11 AM $ 0.0₅147
-1.84%
$ 1,469 $ 2
Yesterday, at 10 AM $ 0.0₅15
+0.54%
$ 1,501 $ 2
Yesterday, at 9 AM $ 0.0₅149
-0.78%
$ 1,489 $ 2
Yesterday, at 8 AM $ 0.0₅15
+2.04%
$ 1,496 $ 2
Yesterday, at 7 AM $ 0.0₅146
+1.57%
$ 1,463 $ 2
Yesterday, at 6 AM $ 0.0₅144
+0.15%
$ 1,443 $ 2
Yesterday, at 5 AM $ 0.0₅144
+0.20%
$ 1,440 $ 2
Yesterday, at 4 AM $ 0.0₅144
-0.60%
$ 1,440 $ 2
Yesterday, at 3 AM $ 0.0₅145
+0.05%
$ 1,447 $ 2
Yesterday, at 2 AM $ 0.0₅145
-0.37%
$ 1,447 $ 2
Yesterday, at 1 AM $ 0.0₅146
-1.18%
$ 1,455 $ 2
Yesterday, at 12 AM $ 0.0₅147
-0.60%
$ 1,471 $ 2
Jun 13, 11 PM $ 0.0₅148
-3.25%
$ 1,479 $ 2
Jun 13, 10 PM $ 0.0₅153
+0.26%
$ 1,529 $ 2
Jun 13, 9 PM $ 0.0₅152
+0.14%
$ 1,520 $ 2
Jun 13, 8 PM $ 0.0₅152
-1.51%
$ 1,514 $ 2
Jun 13, 7 PM $ 0.0₅154
+1.05%
$ 1,543 $ 2
Jun 13, 6 PM $ 0.0₅152
+1.77%
$ 1,519 $ 1
Jun 13, 5 PM $ 0.0₅15
-0.26%
$ 1,494 $ 1
Jun 13, 4 PM $ 0.0₅149
+0.00%
$ 1,493 $ 1
Jun 13, 7 AM $ 0.0₅141
-0.27%
$ 1,414 $ 0
Jun 13, 6 AM $ 0.0₅142
-0.99%
$ 1,418 $ 0
Jun 13, 5 AM $ 0.0₅144
-0.30%
$ 1,440 $ 0
Jun 13, 4 AM $ 0.0₅144
+2.80%
$ 1,436 $ 0
Jun 13, 3 AM $ 0.0₅14
-0.43%
$ 1,396 $ 0
Jun 13, 2 AM $ 0.0₅141
-1.34%
$ 1,405 $ 0
Jun 13, 1 AM $ 0.0₅142
+1.66%
$ 1,424 $ 0
Jun 13, 12 AM $ 0.0₅14
+0.86%
$ 1,400 $ 0
Jun 12, 11 PM $ 0.0₅139
+0.05%
$ 1,387 $ 0
Jun 12, 10 PM $ 0.0₅139
+1.55%
$ 1,386 $ 0
Jun 12, 9 PM $ 0.0₅137
-0.06%
$ 1,367 $ 0
Jun 12, 8 PM $ 0.0₅137
-0.30%
$ 1,368 $ 0
Download